Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Acorda Therapeutics (NQ: ACOR )

0.6610 UNCHANGED
Last Price Updated: 4:00 PM EDT, Apr 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 28, 2019 897.60 964.80 883.20 920.40 14,984 +32.40(+3.65%)
Jun 27, 2019 831.60 891.60 831.60 888.00 8,081 +56.40(+6.78%)
Jun 26, 2019 852.00 862.80 796.80 831.60 8,735 -15.60(-1.84%)
Jun 25, 2019 891.60 900.00 840.00 847.20 8,402 -40.80(-4.59%)
Jun 24, 2019 904.80 943.20 886.80 888.00 7,277 -10.80(-1.20%)
Jun 21, 2019 872.40 919.20 840.00 898.80 13,581 +25.20(+2.88%)
Jun 20, 2019 909.60 943.20 871.20 873.60 5,698 -31.20(-3.45%)
Jun 19, 2019 924.00 938.40 882.00 904.80 6,661 -14.40(-1.57%)
Jun 18, 2019 922.80 964.80 907.20 919.20 6,919 -2.40(-0.26%)
Jun 17, 2019 906.00 934.80 903.60 921.60 6,359 +18.00(+1.99%)
Jun 14, 2019 908.40 946.80 897.60 903.60 6,838 -8.40(-0.92%)
Jun 13, 2019 859.20 918.00 856.80 912.00 7,847 +58.80(+6.89%)
Jun 12, 2019 915.60 916.80 835.20 853.20 13,046 -62.40(-6.82%)
Jun 11, 2019 927.60 931.20 897.60 915.60 10,416 +1.20(+0.13%)
Jun 10, 2019 927.60 952.80 909.60 914.40 7,268 -9.60(-1.04%)
Jun 07, 2019 956.40 970.01 909.60 924.00 9,844 -38.40(-3.99%)
Jun 06, 2019 1040 1043 954.00 962.40 12,071 -75.60(-7.28%)
Jun 05, 2019 1118 1118 998.40 1038 10,845 -72.00(-6.49%)
Jun 04, 2019 1144 1159 1085 1110 9,232 -16.80(-1.49%)
Jun 03, 2019 1106 1140 1102 1127 6,455 +12.00(+1.08%)
May 31, 2019 1109 1126 1092 1115 7,282 -10.80(-0.96%)
May 30, 2019 1154 1176 1110 1126 6,862 -27.60(-2.39%)
May 29, 2019 1172 1172 1133 1153 5,731 -22.80(-1.94%)
May 28, 2019 1226 1241 1174 1176 7,044 -43.20(-3.54%)
May 24, 2019 1242 1261 1177 1219 8,795 -14.40(-1.17%)
May 23, 2019 1290 1316 1213 1234 6,900 -82.80(-6.29%)
May 22, 2019 1306 1338 1278 1316 5,001 +4.80(+0.37%)
May 21, 2019 1302 1343 1302 1312 4,147 +20.40(+1.58%)
May 20, 2019 1312 1322 1282 1291 5,414 -31.20(-2.36%)
May 17, 2019 1358 1411 1316 1322 7,759 -61.20(-4.42%)
May 16, 2019 1362 1429 1362 1384 3,521 +30.00(+2.22%)
May 15, 2019 1324 1363 1315 1354 4,710 +18.00(+1.35%)
May 14, 2019 1309 1349 1290 1336 6,449 +33.60(+2.58%)
May 13, 2019 1343 1374 1283 1302 8,726 -79.20(-5.73%)
May 10, 2019 1378 1408 1355 1381 7,298 -13.20(-0.95%)
May 09, 2019 1397 1430 1351 1394 7,821 -15.60(-1.11%)
May 08, 2019 1388 1436 1369 1410 10,364 +14.40(+1.03%)
May 07, 2019 1439 1448 1376 1396 8,056 -56.40(-3.88%)
May 06, 2019 1381 1458 1356 1452 9,915 +43.20(+3.07%)
May 03, 2019 1252 1411 1252 1409 12,115 +139.20(+10.96%)
May 02, 2019 1200 1279 1150 1270 11,841 +63.60(+5.27%)
May 01, 2019 1242 1254 1202 1206 10,168 -48.00(-3.83%)
Apr 30, 2019 1334 1366 1250 1254 7,720 -85.20(-6.36%)
Apr 29, 2019 1334 1366 1324 1339 5,041 +16.80(+1.27%)
Apr 26, 2019 1338 1363 1304 1322 4,448 -19.20(-1.43%)
Apr 25, 2019 1333 1366 1319 1342 6,403 +1.20(+0.09%)
Apr 24, 2019 1364 1370 1322 1340 6,995 -19.20(-1.41%)
Apr 23, 2019 1310 1374 1288 1360 6,793 +49.20(+3.75%)
Apr 22, 2019 1327 1345 1266 1310 9,230 -26.40(-1.97%)
Apr 18, 2019 1387 1410 1319 1337 8,191 -54.00(-3.88%)
Apr 17, 2019 1439 1452 1362 1391 7,650 -40.80(-2.85%)
Apr 16, 2019 1439 1462 1420 1432 6,680 +1.20(+0.08%)
Apr 15, 2019 1471 1500 1417 1430 4,778 -39.60(-2.69%)
Apr 12, 2019 1494 1502 1450 1470 4,946 -9.60(-0.65%)
Apr 11, 2019 1540 1547 1453 1480 5,086 -55.20(-3.60%)
Apr 10, 2019 1507 1537 1495 1535 4,310 +33.60(+2.24%)
Apr 09, 2019 1528 1546 1498 1501 4,333 -33.60(-2.19%)
Apr 08, 2019 1583 1584 1522 1535 4,743 -57.60(-3.62%)
Apr 05, 2019 1571 1596 1550 1592 5,393 +22.80(+1.45%)
Apr 04, 2019 1577 1591 1542 1570 5,306 +2.40(+0.15%)
Apr 03, 2019 1606 1607 1508 1567 11,291 -24.00(-1.51%)
Apr 02, 2019 1616 1619 1588 1591 4,273 -18.00(-1.12%)
Apr 01, 2019 1614 1624 1579 1609 4,769 +14.40(+0.90%)
Mar 29, 2019 1597 1619 1576 1595 4,930 +14.40(+0.91%)
Mar 28, 2019 1568 1580 1544 1580 4,116 +15.60(+1.00%)
Mar 27, 2019 1594 1616 1535 1565 4,093 -30.00(-1.88%)
Mar 26, 2019 1588 1612 1572 1595 4,168 +19.20(+1.22%)
Mar 25, 2019 1570 1592 1513 1576 7,564 +0.00(+0.00%)
Mar 22, 2019 1681 1685 1571 1576 5,900 -110.40(-6.55%)
Mar 21, 2019 1624 1687 1618 1686 6,135 +43.20(+2.63%)
Mar 20, 2019 1723 1729 1621 1643 4,743 -79.20(-4.60%)
Mar 19, 2019 1728 1765 1714 1722 6,056 -4.80(-0.28%)
Mar 18, 2019 1759 1795 1716 1727 5,511 -28.80(-1.64%)
Mar 15, 2019 1762 1788 1751 1756 11,760 +3.60(+0.21%)
Mar 14, 2019 1730 1764 1716 1752 5,357 +15.60(+0.90%)
Mar 13, 2019 1681 1750 1672 1736 5,505 +64.80(+3.88%)
Mar 12, 2019 1636 1698 1630 1672 4,031 +42.00(+2.58%)
Mar 11, 2019 1624 1633 1538 1630 9,159 +8.40(+0.52%)
Mar 08, 2019 1643 1662 1608 1621 5,624 -42.00(-2.53%)
Mar 07, 2019 1655 1685 1610 1663 5,592 +7.20(+0.43%)
Mar 06, 2019 1730 1730 1650 1656 5,476 -82.80(-4.76%)
Mar 05, 2019 1757 1802 1735 1739 6,240 -16.80(-0.96%)
Mar 04, 2019 1823 1848 1734 1756 7,150 -54.00(-2.98%)
Mar 01, 2019 1782 1849 1760 1810 12,215 +40.80(+2.31%)
Feb 28, 2019 1710 1778 1661 1769 9,724 +58.80(+3.44%)
Feb 27, 2019 1676 1745 1638 1710 10,790 +30.00(+1.79%)
Feb 26, 2019 1610 1684 1598 1680 20,346 +69.60(+4.32%)
Feb 25, 2019 1577 1612 1560 1610 8,508 +58.80(+3.79%)
Feb 22, 2019 1582 1585 1506 1552 10,065 -54.00(-3.36%)
Feb 21, 2019 1580 1638 1576 1606 7,959 +33.60(+2.14%)
Feb 20, 2019 1639 1652 1553 1572 16,060 -61.20(-3.75%)
Feb 19, 2019 1721 1721 1620 1633 9,568 -82.80(-4.83%)
Feb 15, 2019 1848 1925 1674 1716 21,492 -324.00(-15.88%)
Feb 14, 2019 1849 1886 1813 2040 11,523 +189.60(+10.25%)
Feb 13, 2019 1842 1905 1842 1850 4,623 +9.60(+0.52%)
Feb 12, 2019 1804 1853 1790 1841 4,789 +46.80(+2.61%)
Feb 11, 2019 1819 1841 1770 1794 5,961 -16.80(-0.93%)
Feb 08, 2019 1818 1847 1792 1811 3,833 -9.60(-0.53%)
Feb 07, 2019 1896 1898 1795 1820 4,787 -87.60(-4.59%)
Feb 06, 2019 1949 1966 1897 1908 3,465 -33.60(-1.73%)
Feb 05, 2019 1960 2029 1890 1942 4,958 -8.40(-0.43%)
Feb 04, 2019 1990 2015 1932 1950 4,326 -39.60(-1.99%)
Feb 01, 2019 2002 2042 1968 1990 5,740 -6.00(-0.30%)
Jan 31, 2019 2010 2089 1969 1996 13,480 +19.20(+0.97%)
Jan 30, 2019 1876 1980 1876 1976 7,086 +103.20(+5.51%)
Jan 29, 2019 1832 1878 1820 1873 4,308 +25.20(+1.36%)
Jan 28, 2019 1882 1906 1819 1848 5,082 -66.00(-3.45%)
Jan 25, 2019 1874 1921 1827 1914 5,332 +46.80(+2.51%)
Jan 24, 2019 1925 1950 1847 1867 4,096 -54.00(-2.81%)
Jan 23, 2019 1922 1937 1873 1921 5,143 +9.60(+0.50%)
Jan 22, 2019 1943 1953 1844 1912 7,335 -39.60(-2.03%)
Jan 18, 2019 2024 2051 1927 1951 6,608 -75.60(-3.73%)
Jan 17, 2019 2011 2047 1998 2027 6,243 +10.80(+0.54%)
Jan 16, 2019 1985 2081 1961 2016 6,128 +27.60(+1.39%)
Jan 15, 2019 1987 1997 1948 1988 5,508 +20.40(+1.04%)
Jan 14, 2019 2028 2040 1962 1968 8,270 -78.00(-3.81%)
Jan 11, 2019 2083 2108 2036 2046 10,775 -50.40(-2.40%)
Jan 10, 2019 2021 2106 1963 2096 9,365 +58.80(+2.89%)
Jan 09, 2019 1952 2084 1932 2038 12,970 +96.00(+4.94%)
Jan 08, 2019 2014 2026 1913 1942 10,606 -38.40(-1.94%)
Jan 07, 2019 2027 2041 1957 1980 7,932 -26.40(-1.32%)
Jan 04, 2019 1985 2030 1914 2006 8,693 +98.40(+5.16%)
Jan 03, 2019 1931 1959 1838 1908 7,709 -38.40(-1.97%)
Jan 02, 2019 1831 1957 1796 1946 9,445 +76.80(+4.11%)
Dec 31, 2018 1798 1896 1790 1870 5,691 +72.00(+4.01%)
Dec 28, 2018 1800 1846 1764 1798 5,180 +15.60(+0.88%)
Dec 27, 2018 1818 1879 1718 1782 7,329 -99.60(-5.29%)
Dec 26, 2018 1634 1890 1578 1882 11,139 +229.20(+13.87%)
Dec 24, 2018 1700 1733 1578 1652 17,174 +99.60(+6.41%)
Dec 21, 2018 1670 1688 1543 1553 16,039 -118.80(-7.11%)
Dec 20, 2018 1752 1804 1648 1672 7,566 -82.80(-4.72%)
Dec 19, 2018 1920 1960 1746 1754 4,764 -152.40(-7.99%)
Dec 18, 2018 1981 1997 1877 1907 4,148 -54.00(-2.75%)
Dec 17, 2018 1950 2032 1944 1961 4,701 +19.20(+0.99%)
Dec 14, 2018 1894 1978 1874 1942 3,887 +24.00(+1.25%)
Dec 13, 2018 1976 2003 1901 1918 5,769 -46.80(-2.38%)
Dec 12, 2018 1946 1997 1892 1964 9,664 +25.20(+1.30%)
Dec 11, 2018 2042 2094 1920 1939 28,440 -344.40(-15.08%)
Dec 10, 2018 2228 2309 2138 2284 4,691 +48.00(+2.15%)
Dec 07, 2018 2266 2318 2212 2236 5,723 -21.60(-0.96%)
Dec 06, 2018 2204 2258 2162 2257 4,461 +31.20(+1.40%)
Dec 04, 2018 2472 2512 2196 2226 10,128 -267.60(-10.73%)
Dec 03, 2018 2492 2514 2404 2494 4,927 +42.00(+1.71%)
Nov 30, 2018 2429 2477 2398 2452 3,814 +36.00(+1.49%)
Nov 29, 2018 2495 2536 2393 2416 3,490 -81.60(-3.27%)
Nov 28, 2018 2399 2500 2342 2497 4,835 +112.80(+4.73%)
Nov 27, 2018 2408 2408 2328 2384 3,510 -49.20(-2.02%)
Nov 26, 2018 2314 2438 2314 2434 6,543 +147.60(+6.46%)
Nov 23, 2018 2272 2310 2262 2286 1,583 -2.40(-0.10%)
Nov 21, 2018 2288 2288 2288 0 +61.20(+2.75%)
Nov 20, 2018 2272 2323 2216 2227 2,345 -68.40(-2.98%)
Nov 19, 2018 2364 2420 2285 2296 2,924 -78.00(-3.29%)
Nov 16, 2018 2263 2386 2227 2374 3,580 +97.20(+4.27%)
Nov 15, 2018 2226 2318 2192 2276 5,252 +44.40(+1.99%)
Nov 14, 2018 2336 2344 2192 2232 4,389 -84.00(-3.63%)
Nov 13, 2018 2238 2359 2225 2316 4,839 +108.00(+4.89%)
Nov 12, 2018 2394 2446 2198 2208 7,773 -186.00(-7.77%)
Nov 09, 2018 2441 2472 2363 2394 3,203 -81.60(-3.30%)
Nov 08, 2018 2501 2596 2452 2476 5,446 -19.20(-0.77%)
Nov 07, 2018 2492 2563 2444 2495 5,245 +25.20(+1.02%)
Nov 06, 2018 2417 2548 2414 2470 8,090 +36.00(+1.48%)
Nov 05, 2018 2364 2443 2310 2434 5,750 +98.40(+4.21%)
Nov 02, 2018 2413 2544 2333 2335 5,892 -86.40(-3.57%)
Nov 01, 2018 2340 2488 2303 2422 9,722 +128.40(+5.60%)
Oct 31, 2018 2244 2437 2162 2293 10,655 +195.60(+9.32%)
Oct 30, 2018 2203 2203 2084 2098 9,371 -114.00(-5.15%)
Oct 29, 2018 2275 2324 2203 2212 6,816 -28.80(-1.29%)
Oct 26, 2018 2144 2309 2102 2240 9,225 +73.20(+3.38%)
Oct 25, 2018 2100 2226 2048 2167 5,353 +81.60(+3.91%)
Oct 24, 2018 2183 2263 2083 2086 5,872 -105.60(-4.82%)
Oct 23, 2018 2071 2250 2041 2191 4,895 +99.60(+4.76%)
Oct 22, 2018 2154 2192 2065 2092 8,525 -51.60(-2.41%)
Oct 19, 2018 2269 2365 2070 2143 5,579 -133.20(-5.85%)
Oct 18, 2018 2413 2432 2244 2276 7,476 -26.40(-1.15%)
Oct 17, 2018 2364 2371 2279 2303 3,887 -84.00(-3.52%)
Oct 16, 2018 2208 2401 2162 2387 7,546 +199.20(+9.11%)
Oct 15, 2018 2116 2225 2113 2188 9,301 +66.00(+3.11%)
Oct 12, 2018 2130 2132 2071 2122 4,896 +15.60(+0.74%)
Oct 11, 2018 2000 2116 1966 2106 9,487 +105.60(+5.28%)
Oct 10, 2018 1956 2075 1956 2000 10,969 +37.20(+1.89%)
Oct 09, 2018 2101 2120 1955 1963 9,670 -154.80(-7.31%)
Oct 08, 2018 2130 2195 2101 2118 5,034 -1.20(-0.06%)
Oct 05, 2018 2191 2191 2005 2119 10,495 -120.00(-5.36%)
Oct 04, 2018 2323 2323 2198 2239 5,515 -86.40(-3.72%)
Oct 03, 2018 2278 2375 2268 2326 5,580 +72.00(+3.19%)
Oct 02, 2018 2358 2388 2224 2254 6,098 -118.80(-5.01%)
Oct 01, 2018 2353 2400 2309 2372 3,747 +14.40(+0.61%)
Sep 28, 2018 2376 2394 2328 2358 3,760 -12.00(-0.51%)
Sep 27, 2018 2304 2394 2284 2370 2,948 +60.00(+2.60%)
Sep 26, 2018 2238 2358 2238 2310 5,492 +84.00(+3.77%)
Sep 25, 2018 2250 2292 2220 2226 4,417 -24.00(-1.07%)
Sep 24, 2018 2172 2274 2172 2250 6,143 +66.00(+3.02%)
Sep 21, 2018 2178 2244 2130 2184 31,524 +6.00(+0.28%)
Sep 20, 2018 2154 2190 2106 2178 3,769 +18.00(+0.83%)
Sep 19, 2018 2130 2226 2130 2160 4,824 +24.00(+1.12%)
Sep 18, 2018 2088 2142 2034 2136 6,533 +48.00(+2.30%)
Sep 17, 2018 2076 2136 1950 2088 7,331 +18.00(+0.87%)
Sep 14, 2018 2148 2184 2064 2070 6,571 -96.00(-4.43%)
Sep 13, 2018 1890 2178 1872 2166 23,364 -54.00(-2.43%)
Sep 12, 2018 2280 2310 2106 2220 19,028 -90.00(-3.90%)
Sep 11, 2018 2508 2514 2274 2310 15,337 -186.00(-7.45%)
Sep 10, 2018 3336 3342 2478 2496 30,536 -810.00(-24.50%)
Sep 07, 2018 3312 3336 3258 3306 1,943 -30.00(-0.90%)
Sep 06, 2018 3384 3420 3258 3336 3,336 -48.00(-1.42%)
Sep 05, 2018 3396 3444 3305 3384 4,747 -6.00(-0.18%)
Sep 04, 2018 3462 3480 3372 3390 5,227 -66.00(-1.91%)
Aug 31, 2018 3456 3456 3456 0 +30.00(+0.88%)
Aug 30, 2018 3432 3468 3396 3426 2,880 -6.00(-0.17%)
Aug 29, 2018 3504 3522 3414 3432 2,439 -36.00(-1.04%)
Aug 28, 2018 3498 3570 3468 3468 1,800 -36.00(-1.03%)
Aug 27, 2018 3498 3510 3420 3504 2,432 +36.00(+1.04%)
Aug 24, 2018 3462 3492 3420 3468 4,166 +0.00(+0.00%)
Aug 23, 2018 3516 3522 3408 3468 3,385 -30.00(-0.86%)
Aug 22, 2018 3468 3552 3426 3498 3,754 +30.00(+0.87%)
Aug 21, 2018 3402 3498 3402 3468 2,551 +66.00(+1.94%)
Aug 20, 2018 3396 3420 3348 3402 2,000 +18.00(+0.53%)
Aug 17, 2018 3336 3420 3294 3384 1,913 +42.00(+1.26%)
Aug 16, 2018 3366 3384 3264 3342 2,067 -12.00(-0.36%)
Aug 15, 2018 3390 3410 3312 3354 2,074 -60.00(-1.76%)
Aug 14, 2018 3414 3492 3354 3414 2,869 +84.00(+2.52%)
Aug 13, 2018 3228 3348 3210 3330 3,478 +102.00(+3.16%)
Aug 10, 2018 3204 3264 3168 3228 1,651 +18.00(+0.56%)
Aug 09, 2018 3180 3264 3096 3210 2,305 +18.00(+0.56%)
Aug 08, 2018 3222 3234 3180 3192 2,027 -30.00(-0.93%)
Aug 07, 2018 3258 3288 3174 3222 2,511 -36.00(-1.10%)
Aug 06, 2018 3132 3354 3114 3258 4,581 +108.00(+3.43%)
Aug 03, 2018 3138 3378 3102 3150 5,457 +30.00(+0.96%)
Aug 02, 2018 3300 3378 2913 3120 6,342 +150.00(+5.05%)
Aug 01, 2018 2994 3086 2922 2970 5,050 -24.00(-0.80%)
Jul 31, 2018 2934 3018 2916 2994 3,866 +72.00(+2.46%)
Jul 30, 2018 2862 3000 2862 2922 3,426 +48.00(+1.67%)
Jul 27, 2018 2994 3024 2856 2874 3,055 -102.00(-3.43%)
Jul 26, 2018 2910 2988 2828 2976 4,462 +30.00(+1.02%)
Jul 25, 2018 3444 3504 2799 2946 17,622 -498.00(-14.46%)
Jul 24, 2018 3402 3498 3396 3444 3,142 +78.00(+2.32%)
Jul 23, 2018 3438 3486 3360 3366 2,837 -84.00(-2.43%)
Jul 20, 2018 3504 3510 3426 3450 2,197 -48.00(-1.37%)
Jul 19, 2018 3444 3522 3414 3498 3,394 +54.00(+1.57%)
Jul 18, 2018 3540 3552 3420 3444 2,565 -108.00(-3.04%)
Jul 17, 2018 3594 3624 3552 3552 1,598 -48.00(-1.33%)
Jul 16, 2018 3582 3630 3549 3600 2,021 +24.00(+0.67%)
Jul 13, 2018 3600 3576 2,171 +36.00(+1.02%)
Jul 12, 2018 3558 3558 3462 3540 2,383 +6.00(+0.17%)
Jul 11, 2018 3576 3618 3441 3534 3,064 -66.00(-1.83%)
Jul 10, 2018 3642 3654 3576 3600 2,310 -24.00(-0.66%)
Jul 09, 2018 3690 3690 3594 3624 2,861 -42.00(-1.15%)
Jul 06, 2018 3630 3732 3618 3666 5,639 +36.00(+0.99%)
Jul 05, 2018 3528 3636 3516 3630 2,668 +132.00(+3.77%)
Jul 03, 2018 3498 3498 3498 0 -90.00(-2.51%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.