Book Online
or Call 1-855-SAUSALITO
Sign In
|
Register
|
About Sausalito
|
Contact Us
Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast
|
Traffic
Online Reservations
Cavallo Point
Casa Madrona
The Gables Inn
Mill Valley Inn
Acqua Hotel
Larkspur Hotel
Waters Edge
The Lodge at Tiburon
Sausalito Hotels
Vacation Packages
San Francisco Hotels
Event Calendar
Art Galleries
Arts and Culture
Amusement Parks
Nightlife
Attractions
Sausalito Ferry
Public Parks
Entertainment
Movie Show Times
TV Listings
Celebrities on TV
Museums and Historical Places
Environmental
Food and Wine
Day Trips
Visit San Francisco
Spas and Massage
Apartments
Arts, Culture, & Entertainment
Amusement and Water Parks
Art Galleries & Dealers
Art Instruction & Schools
Attractions
Environmental
Food and Wine Entertainment
Marin Arts and Culture
Movie Theaters & Movie Rentals
Museums
Music Venues
Photographers
Photography - Commercial
Automotive
Auto Glass & Detailing
Auto Repair Service
Gas Stations
New & Used Car Dealers
Boating
Boat Rides
Boat Storage
Boats & Chartered Boats
Harbors, Marinas & Yacht Clubs
Private Yacht Clubs
Business & Professional Services
Employment Agencies
Industrial Supplies & Services
Insurance Agents & Agencies
Mailing & Shipping
Photography - Commercial
Private Investigators
Rubbish & Garbage Removal
Security Systems
Self Storage
Community & City Services
Chamber of Commerce
City & County Government
City Hall
City Maps & Guides
City of Sausalito
Community Centers
Fire Department
Library
Police Department
Post Offices
State Government
Construction and Contractors
Architects
General Contractors
Home Remodeling
Landscaping
Plumbers
Education and Schools
Nursery Schools & Kindergarten
Private Schools
Public Schools
Tutoring
Financial and Legal Services
Accountants & Tax
Banks
Bookkeeping
Financial Consultants
Lawyers & Attorneys at Law
Public Notaries
Health & Child Care
Acupuncture / Alternative Medicine
Child Protective Services
Chiropractors
Day Care
Dentists
Doctors, Physicians & Surgeons
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Hypnotherapy
Medical Equipment
Physical Therapists
Psychiatrists & Therapists
Specialists
Home and Garden
Cleaning Services
Doors & Windows
Floor Coverings
Interior Design
Landscaping
Moving Companies
Pools, Spas & Saunas
Remodeling
Media
Local TV Stations
Magazine Publishers
Newspapers
Online Publications
Print Publications
Radio Stations
Nightclubs & Music
Organizations, Foundations, & Associations
Business/Professional
Charitable Foundations
Common Interest Groups
Non-Profits
Youth Organizations
Pets
Dog & Cat Grooming
Kennels & Pet Boarding
Pet Hospitals
Pet Supplies
Veterinarians
Real Estate
Apartments
Appraisers
Commercial Development
Commercial Management
Commercial Real Estate
Construction
Developers
Mortgage Brokers
Property Management
Residential Real Estate
Religion
Restaurants, Food & Bars
American
Bakery
Breakfast
Burgers
Chinese
Coffee & Caf�s
Deli
Fast Food
Free Wi-Fi
French
Himalayan
Ice Cream / Frozen Yogurt
Indian
Italian
Mexican
Ocean View Restaurants
Pizza
Seafood
Sports Bars
Steakhouse
Sushi
Thai Food
Wine Tasting Room
Salons, Spas, & Fitness
Barbers
Beauty Salons
Cosmetics
Fitness Equipment
Gyms & Health Clubs
Manicures & Pedicures
Massages
Personal Trainers
Spas
Waxing
Sausalito Hotels & Inns
Bed & Breakfasts
Hotels, Motels & Resorts
Vacation Rentals
Shopping
Book Stores
Children's Clothing
Electronics
Florists
Furniture & Appliances
Gifts & Specialty Shops
Grocery Stores
Handbags
Jewelers
Marin County Shopping Centers
Men & Women's Clothing
Men's Clothing
Shoes
Sportswear
Women's Clothing
Yoga
Sports and Recreation
Bicycle Rentals & Retailers
Boats & Chartered Boats
Kayaking
Public Parks
Walking Trails
Technology & Utility Services
Computer Parts & Supplies
Computer Repair
Electric Companies
Internet Service Providers
Telephone & Cable Companies
Website Development & Design
Travel and Transportation
Airport Transportation
Bike Rentals
Buses Charter & Rental
Ferry
Limo Car Services
Taxi Cabs
Travel Agencies
Weddings
Caterers
Planners
Venues
Wi-Fi Hotspots
Your Business Here
Ferry Schedule
Surf Report
Coupons
Contests
Classifieds
Site Forums
Photo Gallery
Story Archives
Advertise With Us
Free Email
Send Flowers
Search Hotels in Sausalito
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Mesoblast Ltd ADR
(NQ:
MESO
)
5.070
+0.060 (+1.20%)
Streaming Delayed Price
Updated: 2:23 PM EDT, Apr 18, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 30, 2023
3.910
3.970
3.850
3.910
123,405
+0.01(+0.26%)
Jun 29, 2023
4.000
4.040
3.840
3.900
199,505
+0.14(+3.72%)
Jun 28, 2023
3.690
3.890
3.660
3.760
266,627
+0.08(+2.17%)
Jun 27, 2023
3.750
3.800
3.650
3.680
325,203
-0.16(-4.17%)
Jun 26, 2023
3.970
3.970
3.760
3.840
284,139
-0.19(-4.71%)
Jun 23, 2023
4.070
4.150
3.930
4.030
321,871
-0.17(-4.05%)
Jun 22, 2023
4.320
4.320
4.160
4.200
164,751
-0.24(-5.41%)
Jun 21, 2023
4.560
4.620
4.290
4.440
296,078
+0.14(+3.26%)
Jun 20, 2023
4.080
4.410
4.080
4.300
465,003
+0.31(+7.77%)
Jun 16, 2023
3.800
4.010
3.750
3.990
384,743
+0.31(+8.42%)
Jun 15, 2023
3.710
3.710
3.630
3.680
109,572
+0.27(+7.92%)
May 08, 2023
3.430
3.490
3.400
3.410
162,431
+0.05(+1.49%)
May 05, 2023
3.300
3.360
3.274
3.360
47,488
+0.04(+1.20%)
May 04, 2023
3.370
3.380
3.265
3.320
120,537
+0.02(+0.61%)
May 03, 2023
3.280
3.490
3.210
3.300
246,239
+0.24(+8.02%)
May 02, 2023
3.000
3.070
2.960
3.055
196,564
+0.06(+2.00%)
May 01, 2023
2.930
3.045
2.930
2.995
185,755
+0.04(+1.53%)
Apr 28, 2023
3.010
3.010
2.930
2.950
242,100
-0.10(-3.28%)
Apr 27, 2023
3.050
3.050
2.990
3.050
150,816
+0.00(+0.00%)
Apr 26, 2023
3.190
3.190
3.030
3.050
435,019
-0.31(-9.23%)
Apr 19, 2023
3.360
0
-0.02(-0.59%)
Apr 18, 2023
3.410
3.430
3.340
3.380
86,822
-0.05(-1.46%)
Apr 17, 2023
3.420
3.470
3.403
3.430
54,301
-0.01(-0.29%)
Apr 14, 2023
3.360
3.540
3.360
3.440
60,540
+0.12(+3.61%)
Apr 13, 2023
3.340
3.430
3.300
3.320
64,193
-0.07(-2.06%)
Apr 12, 2023
3.460
3.480
3.390
3.390
113,238
-0.13(-3.69%)
Apr 11, 2023
3.450
3.540
3.440
3.520
125,757
+0.12(+3.53%)
Apr 10, 2023
3.370
3.449
3.290
3.400
78,772
+0.06(+1.80%)
Apr 06, 2023
3.340
3.440
3.170
3.340
74,510
+0.04(+1.37%)
Apr 05, 2023
3.260
3.305
3.210
3.295
31,242
+0.00(+0.15%)
Apr 04, 2023
3.370
3.378
3.270
3.290
97,385
-0.08(-2.37%)
Apr 03, 2023
3.330
3.390
3.280
3.370
83,269
+0.08(+2.43%)
Mar 31, 2023
3.280
3.290
3.150
3.290
83,392
+0.11(+3.46%)
Mar 30, 2023
3.200
3.230
3.170
3.180
60,540
+0.03(+0.95%)
Mar 29, 2023
3.160
3.200
3.140
3.150
28,036
+0.03(+0.96%)
Mar 28, 2023
3.150
3.180
3.060
3.120
130,276
-0.02(-0.79%)
Mar 27, 2023
3.130
3.200
3.130
3.145
56,494
+0.06(+1.78%)
Mar 24, 2023
3.180
3.180
3.060
3.090
115,995
-0.06(-1.90%)
Mar 23, 2023
3.190
3.250
3.120
3.150
55,161
-0.05(-1.56%)
Mar 22, 2023
3.160
3.310
3.140
3.200
148,286
+0.12(+3.90%)
Mar 21, 2023
3.160
3.176
3.050
3.080
75,226
-0.08(-2.53%)
Mar 20, 2023
3.060
3.160
3.050
3.160
97,811
+0.06(+1.94%)
Mar 17, 2023
3.100
3.190
3.083
3.100
93,918
-0.05(-1.59%)
Mar 16, 2023
3.130
3.210
3.060
3.150
167,729
+0.03(+0.96%)
Mar 15, 2023
3.190
3.200
3.110
3.120
115,688
-0.11(-3.41%)
Mar 14, 2023
3.250
3.350
3.189
3.230
176,307
-0.03(-0.92%)
Mar 13, 2023
3.300
3.320
3.190
3.260
317,322
-0.09(-2.69%)
Mar 10, 2023
3.380
3.450
3.270
3.350
288,651
-0.15(-4.29%)
Mar 09, 2023
3.760
3.810
3.460
3.500
497,892
-0.25(-6.67%)
Mar 08, 2023
3.360
3.980
3.360
3.750
959,932
+0.72(+23.76%)
Mar 07, 2023
3.180
3.180
3.030
3.030
100,105
-0.19(-5.90%)
Mar 06, 2023
3.170
3.260
3.160
3.220
77,096
+0.04(+1.26%)
Mar 03, 2023
3.160
3.225
3.120
3.180
81,437
+0.01(+0.32%)
Mar 02, 2023
3.160
3.220
3.160
3.170
26,843
-0.06(-1.86%)
Mar 01, 2023
3.230
3.263
3.160
3.230
63,265
-0.07(-2.12%)
Feb 28, 2023
3.310
3.390
3.250
3.300
81,973
+0.10(+3.12%)
Feb 27, 2023
3.210
3.210
3.116
3.200
104,024
-0.02(-0.62%)
Feb 24, 2023
3.330
3.330
3.170
3.220
46,175
-0.08(-2.42%)
Feb 23, 2023
3.440
3.440
3.250
3.300
79,117
+0.03(+0.92%)
Feb 22, 2023
3.230
3.300
3.222
3.270
36,439
+0.02(+0.62%)
Feb 21, 2023
3.370
3.370
3.230
3.250
73,664
-0.05(-1.52%)
Feb 17, 2023
3.490
3.490
3.200
3.300
253,718
-0.28(-7.82%)
Feb 16, 2023
3.580
3.590
3.490
3.580
82,104
+0.11(+3.17%)
Feb 15, 2023
3.510
3.510
3.400
3.470
120,585
-0.10(-2.80%)
Feb 14, 2023
3.560
3.610
3.480
3.570
80,132
-0.05(-1.38%)
Feb 13, 2023
3.600
3.630
3.550
3.620
142,766
-0.07(-1.90%)
Feb 10, 2023
3.840
3.840
3.650
3.690
352,479
-0.33(-8.21%)
Feb 09, 2023
4.350
4.350
4.020
4.020
255,319
-0.16(-3.83%)
Feb 08, 2023
4.120
4.260
4.060
4.180
327,836
+0.07(+1.70%)
Feb 07, 2023
3.960
4.120
3.950
4.110
142,807
+0.15(+3.79%)
Feb 06, 2023
3.780
4.060
3.780
3.960
399,893
+0.30(+8.20%)
Feb 03, 2023
3.600
3.710
3.580
3.660
94,373
+0.02(+0.55%)
Feb 02, 2023
3.630
3.676
3.590
3.640
79,937
+0.05(+1.39%)
Feb 01, 2023
3.600
3.730
3.580
3.590
588,151
+0.29(+8.79%)
Jan 31, 2023
3.290
3.330
3.220
3.300
106,125
-0.01(-0.30%)
Jan 30, 2023
3.350
3.350
3.260
3.310
41,010
-0.02(-0.60%)
Jan 27, 2023
3.300
3.350
3.295
3.330
45,283
-0.01(-0.30%)
Jan 26, 2023
3.310
3.350
3.240
3.340
77,880
+0.02(+0.60%)
Jan 25, 2023
3.320
3.340
3.280
3.320
59,499
+0.02(+0.61%)
Jan 24, 2023
3.300
3.310
3.270
3.300
63,319
+0.05(+1.54%)
Jan 23, 2023
3.160
3.310
3.160
3.250
57,482
+0.06(+1.88%)
Jan 20, 2023
3.190
3.200
3.140
3.190
26,620
-0.04(-1.24%)
Jan 19, 2023
3.300
3.300
3.150
3.230
41,213
-0.04(-1.22%)
Jan 18, 2023
3.310
3.330
3.260
3.270
99,123
-0.02(-0.61%)
Jan 17, 2023
3.310
3.310
3.220
3.290
49,520
+0.01(+0.30%)
Jan 13, 2023
3.130
3.280
3.130
3.280
63,454
+0.14(+4.46%)
Jan 12, 2023
3.180
3.290
3.080
3.140
455,763
+0.09(+2.95%)
Jan 11, 2023
3.000
3.130
2.980
3.050
123,650
+0.05(+1.67%)
Jan 10, 2023
2.950
3.040
2.950
3.000
107,900
+0.05(+1.69%)
Jan 09, 2023
2.990
3.100
2.940
2.950
151,356
+0.01(+0.34%)
Jan 06, 2023
2.990
3.010
2.930
2.940
82,150
-0.01(-0.34%)
Jan 05, 2023
2.960
3.020
2.930
2.950
68,955
-0.03(-1.01%)
Jan 04, 2023
3.040
3.070
2.970
2.980
95,675
+0.04(+1.36%)
Jan 03, 2023
2.940
2.995
2.850
2.940
70,924
+0.03(+1.03%)
Dec 30, 2022
2.890
2.950
2.830
2.910
173,710
+0.05(+1.75%)
Dec 29, 2022
2.920
2.960
2.830
2.860
177,153
+0.00(+0.00%)
Dec 28, 2022
2.880
3.010
2.820
2.860
196,336
-0.09(-3.05%)
Dec 27, 2022
2.960
3.000
2.928
2.950
51,923
-0.03(-1.01%)
Dec 23, 2022
3.040
3.040
2.950
2.980
49,142
-0.11(-3.56%)
Dec 22, 2022
3.010
3.100
3.010
3.090
48,029
+0.02(+0.65%)
Dec 21, 2022
3.030
3.105
3.020
3.070
78,070
+0.10(+3.37%)
Dec 20, 2022
3.080
3.080
2.970
2.970
61,836
-0.07(-2.30%)
Dec 19, 2022
3.020
3.108
2.980
3.040
137,103
+0.02(+0.66%)
Dec 16, 2022
3.200
3.210
2.970
3.020
1,265,637
-0.11(-3.51%)
Dec 15, 2022
3.220
3.230
2.980
3.130
202,911
-0.17(-5.15%)
Dec 14, 2022
3.280
3.330
3.220
3.300
100,245
-0.03(-0.90%)
Dec 13, 2022
3.280
3.350
3.250
3.330
135,653
+0.10(+3.10%)
Dec 12, 2022
3.170
3.270
3.120
3.230
127,615
+0.11(+3.53%)
Dec 09, 2022
3.170
3.180
3.090
3.120
105,745
-0.09(-2.80%)
Dec 08, 2022
3.180
3.270
3.150
3.210
75,900
+0.02(+0.63%)
Dec 07, 2022
3.360
3.360
3.090
3.190
133,577
-0.21(-6.18%)
Dec 06, 2022
3.510
3.530
3.310
3.400
166,837
-0.21(-5.82%)
Dec 05, 2022
3.890
3.940
3.560
3.610
275,140
-0.06(-1.63%)
Dec 02, 2022
3.760
3.810
3.620
3.670
128,944
-0.02(-0.54%)
Dec 01, 2022
3.740
3.787
3.630
3.690
94,916
-0.01(-0.27%)
Nov 30, 2022
3.400
3.720
3.360
3.700
274,880
+0.50(+15.62%)
Nov 29, 2022
3.320
3.330
3.190
3.200
29,978
-0.01(-0.31%)
Nov 28, 2022
3.330
3.370
3.175
3.210
88,169
-0.12(-3.60%)
Nov 25, 2022
3.310
3.380
3.310
3.330
56,724
-0.01(-0.30%)
Nov 23, 2022
3.350
3.355
3.240
3.340
83,834
+0.09(+2.77%)
Nov 22, 2022
3.310
3.380
3.200
3.250
65,589
-0.01(-0.31%)
Nov 21, 2022
3.260
3.330
3.210
3.260
132,540
+0.17(+5.50%)
Nov 18, 2022
3.080
3.170
3.070
3.090
83,948
+0.01(+0.32%)
Nov 17, 2022
3.150
3.180
2.957
3.080
63,924
-0.15(-4.64%)
Nov 16, 2022
3.310
3.310
3.220
3.230
36,601
-0.04(-1.22%)
Nov 15, 2022
3.160
3.380
3.160
3.270
137,849
+0.14(+4.47%)
Nov 14, 2022
3.100
3.200
3.055
3.130
83,300
-0.04(-1.26%)
Nov 11, 2022
3.020
3.170
2.950
3.170
50,224
+0.14(+4.62%)
Nov 10, 2022
2.870
3.083
2.870
3.030
66,148
+0.21(+7.45%)
Nov 09, 2022
2.880
2.930
2.780
2.820
39,452
-0.12(-4.08%)
Nov 08, 2022
2.980
3.030
2.860
2.940
32,035
-0.06(-2.00%)
Nov 07, 2022
3.100
3.100
2.940
3.000
51,293
-0.01(-0.33%)
Nov 04, 2022
3.040
3.100
2.960
3.010
76,382
+0.02(+0.67%)
Nov 03, 2022
2.850
2.990
2.850
2.990
80,751
+0.11(+3.82%)
Nov 02, 2022
2.980
3.000
2.860
2.880
59,118
-0.12(-4.00%)
Nov 01, 2022
2.990
3.100
2.940
3.000
71,829
+0.09(+3.09%)
Oct 31, 2022
2.920
2.920
2.760
2.910
48,434
+0.02(+0.69%)
Oct 28, 2022
2.900
3.000
2.780
2.890
78,318
-0.07(-2.36%)
Oct 27, 2022
3.000
3.000
2.860
2.960
64,076
-0.09(-2.95%)
Oct 26, 2022
2.960
3.110
2.960
3.050
81,022
+0.05(+1.67%)
Oct 25, 2022
2.960
3.120
2.920
3.000
58,623
+0.00(+0.00%)
Oct 24, 2022
3.100
3.100
2.980
3.000
57,579
-0.17(-5.36%)
Oct 21, 2022
3.100
3.170
3.020
3.170
32,687
+0.05(+1.60%)
Oct 20, 2022
3.130
3.180
3.050
3.120
44,419
-0.04(-1.27%)
Oct 19, 2022
3.280
3.280
3.140
3.160
21,219
-0.04(-1.25%)
Oct 18, 2022
3.180
3.270
3.150
3.200
40,677
+0.02(+0.63%)
Oct 17, 2022
3.210
3.233
3.165
3.180
21,815
+0.07(+2.25%)
Oct 14, 2022
3.230
3.230
3.110
3.110
41,287
-0.14(-4.31%)
Oct 13, 2022
3.100
3.270
3.060
3.250
52,612
+0.02(+0.62%)
Oct 12, 2022
3.260
3.260
3.186
3.230
47,382
-0.08(-2.42%)
Oct 11, 2022
3.250
3.370
3.220
3.310
55,999
+0.05(+1.53%)
Oct 10, 2022
3.400
3.400
3.195
3.260
110,372
+0.15(+4.82%)
Oct 07, 2022
3.140
3.210
3.088
3.110
77,476
+0.12(+4.01%)
Oct 06, 2022
3.050
3.080
2.970
2.990
59,362
+0.01(+0.34%)
Oct 05, 2022
2.830
3.020
2.790
2.980
81,180
+0.19(+6.81%)
Oct 04, 2022
2.790
2.860
2.750
2.790
42,203
+0.06(+2.20%)
Oct 03, 2022
2.760
2.880
2.610
2.730
213,943
+0.19(+7.27%)
Sep 30, 2022
2.560
2.690
2.530
2.545
94,739
-0.04(-1.74%)
Sep 29, 2022
2.630
2.646
2.555
2.590
44,412
-0.14(-5.13%)
Sep 28, 2022
2.710
2.740
2.680
2.730
53,257
+0.00(+0.00%)
Sep 27, 2022
2.760
2.780
2.700
2.730
42,088
-0.06(-2.15%)
Sep 26, 2022
2.800
2.820
2.730
2.790
44,844
-0.01(-0.36%)
Sep 23, 2022
2.840
2.880
2.750
2.800
103,309
-0.15(-5.08%)
Sep 22, 2022
2.990
3.000
2.880
2.950
103,609
-0.01(-0.34%)
Sep 21, 2022
2.990
3.063
2.910
2.960
107,473
-0.05(-1.66%)
Sep 20, 2022
2.960
3.100
2.960
3.010
44,690
-0.10(-3.22%)
Sep 19, 2022
3.140
3.170
3.080
3.110
27,393
-0.14(-4.31%)
Sep 16, 2022
3.110
3.340
3.060
3.250
165,826
+0.06(+1.88%)
Sep 15, 2022
3.130
3.230
3.120
3.190
47,342
-0.05(-1.54%)
Sep 14, 2022
3.270
3.290
3.170
3.240
62,220
+0.14(+4.52%)
Sep 13, 2022
3.140
3.200
3.100
3.100
95,553
-0.15(-4.62%)
Sep 12, 2022
3.150
3.290
3.110
3.250
96,381
+0.21(+6.91%)
Sep 09, 2022
2.950
3.070
2.940
3.040
50,067
+0.09(+3.05%)
Sep 08, 2022
2.910
3.010
2.850
2.950
57,703
+0.10(+3.51%)
Sep 07, 2022
2.780
2.890
2.780
2.850
38,583
-0.02(-0.70%)
Sep 06, 2022
3.040
3.040
2.850
2.870
84,289
-0.06(-2.05%)
Sep 02, 2022
2.990
3.000
2.920
2.930
28,108
-0.09(-2.98%)
Sep 01, 2022
2.880
3.030
2.880
3.020
16,520
+0.06(+2.03%)
Aug 31, 2022
2.950
3.009
2.900
2.960
83,238
+0.23(+8.42%)
Aug 30, 2022
2.790
2.830
2.730
2.730
33,245
-0.07(-2.50%)
Aug 29, 2022
2.770
2.840
2.730
2.800
69,056
-0.08(-2.78%)
Aug 26, 2022
2.960
3.050
2.850
2.880
53,527
-0.13(-4.32%)
Aug 25, 2022
2.950
3.060
2.950
3.010
20,251
+0.01(+0.33%)
Aug 24, 2022
3.070
3.070
2.880
3.000
48,465
+0.08(+2.74%)
Aug 23, 2022
2.940
2.990
2.910
2.920
52,247
-0.08(-2.67%)
Aug 22, 2022
2.950
3.010
2.908
3.000
18,847
+0.00(+0.00%)
Aug 19, 2022
3.080
3.120
2.980
3.000
73,357
-0.13(-4.15%)
Aug 18, 2022
3.110
3.288
3.030
3.130
35,359
-0.01(-0.32%)
Aug 17, 2022
3.260
3.260
3.110
3.140
56,277
-0.12(-3.68%)
Aug 16, 2022
3.210
3.361
3.120
3.260
47,507
+0.09(+2.84%)
Aug 15, 2022
3.110
3.190
3.110
3.170
35,069
-0.02(-0.63%)
Aug 12, 2022
3.320
3.330
3.140
3.190
80,705
-0.19(-5.62%)
Aug 11, 2022
3.370
3.434
3.320
3.380
45,934
+0.01(+0.30%)
Aug 10, 2022
3.260
3.405
3.160
3.370
139,523
+0.28(+9.06%)
Aug 09, 2022
3.310
3.320
3.090
3.090
195,964
-0.40(-11.46%)
Aug 03, 2022
3.490
0
+0.29(+9.06%)
Aug 02, 2022
3.160
3.270
3.160
3.200
153,001
+0.03(+0.95%)
Aug 01, 2022
3.200
3.245
3.127
3.170
186,956
-0.17(-5.09%)
Jul 29, 2022
3.340
3.380
3.170
3.340
119,356
-0.14(-4.02%)
Jul 28, 2022
3.250
3.516
3.250
3.480
81,417
+0.26(+8.07%)
Jul 27, 2022
3.140
3.240
3.110
3.220
27,173
+0.12(+3.87%)
Jul 26, 2022
3.210
3.280
3.080
3.100
59,893
-0.20(-6.06%)
Jul 25, 2022
3.320
3.350
3.262
3.300
57,209
-0.06(-1.79%)
Jul 22, 2022
3.390
3.400
3.270
3.360
44,619
-0.06(-1.75%)
Jul 21, 2022
3.440
3.450
3.300
3.420
89,836
+0.08(+2.40%)
Jul 20, 2022
3.310
3.380
3.230
3.340
99,563
+0.09(+2.77%)
Jul 19, 2022
3.230
3.290
3.150
3.250
122,647
+0.31(+10.54%)
Jul 18, 2022
2.890
3.020
2.873
2.940
40,801
+0.06(+1.91%)
Jul 15, 2022
2.900
2.930
2.809
2.885
44,438
+0.05(+1.94%)
Jul 14, 2022
2.920
2.920
2.780
2.830
38,984
+0.02(+0.71%)
Jul 13, 2022
2.780
2.856
2.740
2.810
35,603
+0.06(+2.18%)
Jul 12, 2022
2.710
2.813
2.670
2.750
56,870
-0.03(-1.08%)
Jul 11, 2022
2.940
2.940
2.780
2.780
47,537
-0.15(-5.12%)
Jul 08, 2022
2.840
2.970
2.830
2.930
47,621
+0.05(+1.74%)
Jul 07, 2022
2.900
2.960
2.860
2.880
80,184
+0.00(+0.00%)
Jul 06, 2022
2.710
2.930
2.710
2.880
140,344
+0.28(+10.77%)
Jul 05, 2022
2.510
2.620
2.500
2.600
125,009
+0.15(+6.12%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Sausalito Home
|
Lodging
|
Sausalito Restaurants
|
Things To Do
|
Sausalito Events Calendar
|
Shopping
|
Sausalito Real Estate
|
Sausalito Directory Listings
|
Sausalito Blog
|
Jobs
|
More
Photos copyright by
Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.