Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Aptose Bioscns (NQ: APTO )

1.110 UNCHANGED

Streaming Delayed Price Updated: 3:59 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2021	3.350	3.420	3.290	3.320	992,027	-0.04(-1.19%)
Jun 29, 2021	3.400	3.430	3.321	3.360	1,116,587	-0.03(-0.88%)
Jun 28, 2021	3.400	3.450	3.320	3.390	1,257,524	-0.01(-0.29%)
Jun 25, 2021	3.480	3.490	3.340	3.400	1,079,396	-0.01(-0.29%)
Jun 24, 2021	3.370	3.460	3.370	3.410	724,516	+0.07(+2.10%)
Jun 23, 2021	3.350	3.370	3.285	3.340	1,040,634	+0.03(+0.91%)
Jun 22, 2021	3.330	3.340	3.220	3.310	1,296,721	-0.02(-0.60%)
Jun 21, 2021	3.420	3.450	3.288	3.330	1,021,449	-0.07(-2.06%)
Jun 18, 2021	3.460	3.525	3.380	3.400	1,172,180	-0.07(-2.02%)
Jun 17, 2021	3.430	3.560	3.360	3.470	1,229,183	+0.09(+2.66%)
Jun 16, 2021	3.520	3.590	3.330	3.380	3,665,894	-0.12(-3.43%)
Jun 15, 2021	3.730	3.800	3.500	3.500	3,259,221	-0.22(-5.91%)
Jun 14, 2021	4.000	4.000	3.710	3.720	3,557,969	-0.04(-1.06%)
Jun 11, 2021	4.220	4.230	3.610	3.760	12,941,226	-1.77(-32.01%)
Jun 10, 2021	5.460	5.690	5.350	5.530	1,548,080	+0.18(+3.36%)
Jun 09, 2021	5.590	5.590	5.320	5.350	594,574	-0.15(-2.73%)
Jun 08, 2021	5.570	5.783	5.400	5.500	969,272	+0.05(+0.92%)
Jun 07, 2021	5.410	5.583	5.350	5.450	814,723	+0.14(+2.64%)
Jun 04, 2021	5.480	5.500	5.300	5.310	494,930	-0.12(-2.21%)
Jun 03, 2021	5.460	5.530	5.340	5.430	329,616	-0.09(-1.63%)
Jun 02, 2021	5.450	5.625	5.310	5.520	700,327	+0.07(+1.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Aptose Bioscns (NQ: APTO )

Historical Prices