Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Jupiter Wellness Inc (NQ: JUPW )

1.520 UNCHANGED

Last Price Updated: 4:00 PM EDT, Sep 14, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2023	0.3700	0.4389	0.3700	0.4200	307,504	+0.04(+10.50%)
Jun 29, 2023	0.3700	0.3920	0.3700	0.3801	381,252	+0.00(+0.03%)
Jun 28, 2023	0.3600	0.3950	0.3600	0.3800	532,812	+0.03(+8.57%)
Jun 27, 2023	0.3300	0.3599	0.3300	0.3500	1,001,914	+0.02(+6.06%)
Jun 26, 2023	0.3120	0.3400	0.3120	0.3300	201,569	+0.00(+0.00%)
Jun 23, 2023	0.3399	0.3399	0.3200	0.3300	90,241	+0.00(+1.07%)
Jun 22, 2023	0.3200	0.3300	0.3200	0.3265	215,248	-0.02(-4.64%)
Jun 21, 2023	0.3250	0.3585	0.3199	0.3424	129,680	+0.01(+1.51%)
Jun 20, 2023	0.3300	0.3550	0.3200	0.3373	116,594	-0.00(-0.21%)
Jun 16, 2023	0.3300	0.3380	0.3200	0.3380	90,181	+0.01(+1.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Jupiter Wellness Inc (NQ: JUPW )

Historical Prices