Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Advantage Solutions Inc (NQ: ADV )

4.510 -0.040 (-0.88%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 26, 2024	4.590	4.620	4.490	4.510	575,491	-0.04(-0.88%)
Apr 25, 2024	4.510	4.600	4.390	4.550	1,094,088	-0.02(-0.44%)
Apr 24, 2024	4.710	4.820	4.510	4.570	1,222,358	-0.11(-2.35%)
Apr 23, 2024	4.510	4.820	4.510	4.680	1,277,340	+0.19(+4.23%)
Apr 22, 2024	4.330	4.530	4.317	4.490	880,603	+0.16(+3.70%)
Apr 19, 2024	4.230	4.375	4.220	4.330	881,278	+0.07(+1.64%)
Apr 18, 2024	4.250	4.395	4.215	4.260	975,227	+0.00(+0.00%)
Apr 17, 2024	4.240	4.310	4.240	4.260	666,153	+0.05(+1.19%)
Apr 16, 2024	4.100	4.290	4.040	4.210	971,766	+0.09(+2.18%)
Apr 15, 2024	4.220	4.280	4.090	4.120	1,534,236	-0.10(-2.37%)
Apr 12, 2024	4.300	4.415	4.175	4.220	1,004,378	-0.11(-2.54%)
Apr 11, 2024	4.050	4.395	4.050	4.330	944,660	+0.20(+4.84%)
Apr 10, 2024	4.150	4.220	4.040	4.130	880,247	-0.17(-3.95%)
Apr 09, 2024	4.250	4.310	4.170	4.300	797,966	+0.05(+1.18%)
Apr 08, 2024	4.360	4.380	4.230	4.250	732,405	-0.01(-0.23%)
Apr 05, 2024	4.270	4.405	4.240	4.260	952,079	-0.03(-0.70%)
Apr 04, 2024	4.480	4.480	4.240	4.290	886,790	-0.06(-1.38%)
Apr 03, 2024	4.430	4.430	4.260	4.350	552,803	+0.07(+1.64%)
Apr 02, 2024	4.210	4.300	4.170	4.280	525,426	-0.01(-0.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Advantage Solutions Inc (NQ: ADV )

Historical Prices