Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Pharvaris N.V. (NQ: PHVS )

20.58 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2023	15.50	17.00	15.14	15.14	55,421	-0.36(-2.32%)
Jun 29, 2023	14.50	15.89	14.50	15.50	41,311	+1.13(+7.86%)
Jun 28, 2023	15.32	16.59	14.28	14.37	132,497	-1.63(-10.19%)
Jun 27, 2023	15.00	18.15	14.75	16.00	722,961	+1.18(+7.96%)
Jun 26, 2023	12.00	14.82	11.85	14.82	333,299	+3.22(+27.76%)
Jun 23, 2023	11.27	11.62	11.03	11.60	1,179	-0.10(-0.85%)
Jun 22, 2023	11.05	11.86	10.50	11.70	35,940	+0.27(+2.36%)
Jun 21, 2023	11.20	11.49	10.85	11.43	21,766	-0.22(-1.89%)
Jun 20, 2023	11.20	11.70	10.60	11.65	93,240	+0.03(+0.26%)
Jun 16, 2023	11.19	11.66	11.17	11.62	62,887	+0.45(+4.03%)
Jun 15, 2023	10.72	11.63	10.72	11.17	26,979	+1.91(+20.63%)
May 08, 2023	9.301	9.301	9.250	9.260	1,568	+0.01(+0.11%)
May 05, 2023	8.990	9.250	8.990	9.250	2,970	+0.22(+2.44%)
May 04, 2023	9.300	9.300	9.030	9.030	5,860	+0.17(+1.92%)
May 03, 2023	9.080	9.290	8.860	8.860	4,067	-0.25(-2.75%)
May 02, 2023	9.110	9.110	9.110	9.110	310	-0.14(-1.51%)
May 01, 2023	8.905	9.250	8.905	9.250	941	-0.10(-1.07%)
Apr 28, 2023	9.100	9.350	9.010	9.350	2,882	+0.34(+3.77%)
Apr 27, 2023	9.370	9.400	9.000	9.010	6,072	-0.19(-2.07%)
Apr 26, 2023	9.020	9.200	9.010	9.200	1,027	+0.00(+0.00%)
Apr 25, 2023	8.970	9.200	8.970	9.200	8,190	+0.18(+2.00%)
Apr 24, 2023	9.000	9.250	8.882	9.020	14,554	+0.08(+0.89%)
Apr 21, 2023	8.950	9.200	8.720	8.940	6,776	+0.46(+5.49%)
Apr 20, 2023	8.440	8.565	8.220	8.475	16,463	-0.33(-3.69%)
Apr 19, 2023	8.440	9.000	8.130	8.800	21,673	+0.46(+5.52%)
Apr 18, 2023	8.150	8.540	8.100	8.340	3,263	-0.06(-0.71%)
Apr 17, 2023	8.440	9.000	8.100	8.400	5,630	-0.30(-3.45%)
Apr 14, 2023	8.610	8.750	8.420	8.700	2,846	+0.20(+2.35%)
Apr 13, 2023	8.103	8.500	8.103	8.500	1,942	+0.40(+4.94%)
Apr 12, 2023	8.240	8.240	8.100	8.100	2,739	-0.40(-4.71%)
Apr 11, 2023	8.420	8.500	8.265	8.500	1,944	+0.18(+2.16%)
Apr 10, 2023	8.060	9.155	8.060	8.320	15,674	+0.27(+3.35%)
Apr 06, 2023	8.720	8.800	8.050	8.050	8,388	-0.77(-8.73%)
Apr 05, 2023	8.000	8.820	8.000	8.820	4,145	+0.33(+3.89%)
Apr 04, 2023	7.750	8.490	7.217	8.490	18,560	+0.67(+8.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Pharvaris N.V. (NQ: PHVS )

Historical Prices