Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Skylight Health Group Inc (NQ: SLHG )

0.5847 UNCHANGED

Last Price Updated: 4:00 PM EDT, Aug 24, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2022	0.5400	0.5500	0.4800	0.4800	20,583	-0.02(-4.08%)
Jun 29, 2022	0.5000	0.5500	0.5000	0.5004	33,048	+0.01(+1.56%)
Jun 28, 2022	0.5250	0.5500	0.4901	0.4927	25,299	-0.01(-1.46%)
Jun 27, 2022	0.5400	0.5515	0.4900	0.5000	60,548	-0.05(-9.09%)
Jun 24, 2022	0.5400	0.6000	0.5400	0.5500	79,522	+0.01(+1.74%)
Jun 23, 2022	0.6369	0.7000	0.5202	0.5406	83,961	-0.05(-8.85%)
Jun 22, 2022	0.6085	0.6100	0.5700	0.5931	16,002	-0.02(-2.58%)
Jun 21, 2022	0.6385	0.6971	0.6088	0.6088	24,979	+0.03(+4.98%)
Jun 17, 2022	0.5999	0.6600	0.5799	0.5799	11,922	+0.00(+0.00%)
Jun 16, 2022	0.6201	0.6508	0.5764	0.5799	29,816	-0.05(-7.39%)
Jun 15, 2022	0.6500	0.6800	0.6262	0.6262	42,147	-0.04(-6.55%)
Jun 14, 2022	0.6500	0.6948	0.6500	0.6701	21,737	+0.01(+1.89%)
Jun 13, 2022	0.6747	0.6747	0.5963	0.6577	38,544	-0.03(-4.69%)
Jun 10, 2022	0.6800	0.7667	0.6700	0.6901	104,885	-0.04(-5.47%)
Jun 09, 2022	0.7700	0.7700	0.7200	0.7300	20,624	-0.06(-7.72%)
Jun 08, 2022	0.8121	0.8300	0.7701	0.7911	24,164	-0.03(-3.90%)
Jun 07, 2022	0.7870	0.8500	0.7870	0.8232	20,539	+0.03(+3.55%)
Jun 06, 2022	0.7500	0.8100	0.7500	0.7950	3,839	+0.01(+0.75%)
Jun 03, 2022	0.7892	0.7892	0.7500	0.7891	1,688	-0.01(-1.36%)
Jun 02, 2022	0.8000	0.8210	0.7896	0.8000	39,579	-0.02(-2.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Skylight Health Group Inc (NQ: SLHG )

Historical Prices