Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Effector Therapeutics Inc (NQ: EFTR )

2.005 -0.025 (-1.23%)

Streaming Delayed Price Updated: 1:50 PM EDT, May 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2022	1.390	1.480	1.300	1.420	41,225	-0.05(-3.40%)
Jun 29, 2022	1.520	1.600	1.400	1.470	26,474	-0.03(-2.00%)
Jun 28, 2022	1.620	1.690	1.470	1.500	51,024	-0.11(-6.83%)
Jun 27, 2022	1.530	1.670	1.530	1.610	81,891	+0.09(+5.92%)
Jun 24, 2022	1.410	1.520	1.400	1.520	39,571	+0.03(+2.01%)
Jun 23, 2022	1.690	1.690	1.400	1.490	84,737	-0.07(-4.49%)
Jun 22, 2022	1.530	1.620	1.370	1.560	20,555	+0.04(+2.63%)
Jun 21, 2022	1.600	1.600	1.430	1.520	74,346	+0.03(+2.01%)
Jun 17, 2022	1.440	1.670	1.430	1.490	62,528	+0.00(+0.00%)
Jun 16, 2022	1.390	1.490	1.301	1.490	55,346	+0.02(+1.36%)
Jun 15, 2022	1.590	1.590	1.350	1.470	62,471	+0.00(+0.00%)
Jun 14, 2022	1.500	1.570	1.410	1.470	26,101	-0.03(-2.00%)
Jun 13, 2022	1.640	1.640	1.430	1.500	26,058	-0.14(-8.26%)
Jun 10, 2022	1.730	1.760	1.540	1.635	105,792	-0.01(-0.91%)
Jun 09, 2022	1.700	1.730	1.580	1.650	109,279	+0.11(+7.14%)
Jun 08, 2022	1.290	1.580	1.290	1.540	104,562	+0.24(+18.46%)
Jun 07, 2022	1.400	1.420	1.210	1.300	155,100	-0.09(-6.47%)
Jun 06, 2022	1.790	1.789	1.330	1.390	230,209	-0.40(-22.35%)
Jun 03, 2022	1.960	2.070	1.750	1.790	52,845	-0.20(-10.05%)
Jun 02, 2022	2.130	2.165	1.950	1.990	110,469	-0.20(-9.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Effector Therapeutics Inc (NQ: EFTR )

Historical Prices