Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic
  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Roivant Sciences Ltd (NQ: ROIV )

10.84 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Mar 27, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2022 4.440 4.450 4.060 4.070 1,290,388 -0.42(-9.35%)
Jun 29, 2022 4.830 4.890 4.480 4.490 1,035,082 -0.21(-4.47%)
Jun 28, 2022 4.670 4.810 4.460 4.700 689,647 +0.02(+0.43%)
Jun 27, 2022 4.750 4.790 4.480 4.680 733,721 -0.11(-2.30%)
Jun 24, 2022 4.710 4.840 4.411 4.790 1,331,293 +0.13(+2.79%)
Jun 23, 2022 4.340 4.700 4.150 4.660 1,110,790 +0.31(+7.13%)
Jun 22, 2022 4.180 4.490 4.135 4.350 745,836 +0.08(+1.87%)
Jun 21, 2022 4.390 4.590 4.210 4.270 1,066,019 -0.11(-2.51%)
Jun 17, 2022 3.850 4.540 3.850 4.380 3,860,680 +0.56(+14.66%)
Jun 16, 2022 3.920 4.000 3.770 3.820 565,021 -0.21(-5.21%)
Jun 15, 2022 3.740 4.130 3.720 4.030 975,180 +0.30(+7.90%)
Jun 14, 2022 3.570 3.880 3.485 3.735 417,790 +0.21(+6.11%)
Jun 13, 2022 3.710 3.740 3.440 3.520 638,472 -0.35(-9.04%)
Jun 10, 2022 3.920 3.920 3.690 3.870 577,000 -0.14(-3.49%)
Jun 09, 2022 3.980 4.130 3.900 4.010 775,684 -0.02(-0.50%)
Jun 08, 2022 4.100 4.260 3.980 4.030 659,587 -0.13(-3.12%)
Jun 07, 2022 3.980 4.175 3.780 4.160 870,184 +0.19(+4.79%)
Jun 06, 2022 4.360 4.400 3.750 3.970 2,059,654 -0.39(-8.94%)
Jun 03, 2022 4.280 4.510 4.150 4.360 1,744,082 -0.02(-0.46%)
Jun 02, 2022 4.260 4.420 3.950 4.380 1,086,447 +0.34(+8.42%)
Jun 01, 2022 4.320 4.430 3.980 4.040 924,992 -0.40(-9.01%)
May 31, 2022 4.000 4.495 3.860 4.440 6,147,658 +0.40(+9.90%)
May 27, 2022 4.060 4.180 3.900 4.040 1,167,680 -0.06(-1.46%)
May 26, 2022 3.910 4.200 3.855 4.100 792,194 +0.15(+3.80%)
May 25, 2022 3.850 3.995 3.510 3.950 957,183 +0.04(+1.02%)
May 24, 2022 3.840 4.025 3.561 3.910 2,096,533 +0.26(+7.12%)
May 23, 2022 3.840 3.910 3.600 3.650 591,781 -0.05(-1.35%)
May 20, 2022 3.730 3.950 3.660 3.700 605,932 +0.05(+1.37%)
May 19, 2022 3.600 3.800 3.590 3.650 460,806 +0.02(+0.55%)
May 18, 2022 3.770 3.870 3.610 3.630 525,065 -0.17(-4.47%)
May 17, 2022 3.610 3.840 3.480 3.800 725,405 +0.27(+7.65%)
May 16, 2022 3.490 3.710 3.380 3.530 907,631 +0.07(+2.02%)
May 13, 2022 2.900 3.540 2.880 3.460 1,096,129 +0.65(+23.13%)
May 12, 2022 2.810 2.865 2.520 2.810 1,035,579 -0.01(-0.35%)
May 11, 2022 3.060 3.130 2.770 2.820 578,001 -0.23(-7.54%)
May 10, 2022 3.190 3.360 3.020 3.050 463,491 -0.11(-3.48%)
May 09, 2022 3.560 3.655 3.070 3.160 623,686 -0.46(-12.71%)
May 06, 2022 3.770 3.870 3.590 3.620 216,355 -0.18(-4.74%)
May 05, 2022 3.870 3.870 3.700 3.800 162,519 -0.16(-4.04%)
May 04, 2022 3.910 3.970 3.680 3.960 204,943 +0.10(+2.59%)
May 03, 2022 3.840 3.950 3.750 3.860 179,549 +0.01(+0.26%)
May 02, 2022 3.680 3.930 3.660 3.850 266,155 +0.16(+4.34%)
Apr 29, 2022 3.930 4.070 3.680 3.690 376,701 -0.17(-4.40%)
Apr 28, 2022 3.750 3.900 3.645 3.860 194,217 +0.12(+3.21%)
Apr 27, 2022 3.870 3.973 3.730 3.740 269,802 -0.17(-4.35%)
Apr 26, 2022 4.090 4.210 3.840 3.910 558,613 -0.14(-3.46%)
Apr 25, 2022 3.940 4.070 3.825 4.050 419,732 +0.14(+3.58%)
Apr 22, 2022 3.680 3.930 3.635 3.910 342,487 +0.21(+5.68%)
Apr 21, 2022 3.830 3.840 3.700 3.700 300,711 -0.15(-3.90%)
Apr 20, 2022 3.950 4.044 3.720 3.850 243,136 -0.12(-3.02%)
Apr 19, 2022 3.790 4.090 3.780 3.970 667,613 +0.14(+3.66%)
Apr 18, 2022 3.990 4.070 3.800 3.830 496,109 -0.21(-5.32%)
Apr 14, 2022 4.130 4.130 3.730 4.045 869,542 -0.08(-2.06%)
Apr 13, 2022 4.020 4.180 3.770 4.130 704,264 +0.15(+3.77%)
Apr 12, 2022 4.160 4.160 3.956 3.980 221,990 -0.10(-2.45%)
Apr 11, 2022 4.130 4.150 4.010 4.080 233,191 -0.07(-1.69%)
Apr 08, 2022 4.200 4.340 4.090 4.150 252,735 -0.13(-3.04%)
Apr 07, 2022 4.100 4.360 4.050 4.280 352,637 +0.13(+3.13%)
Apr 06, 2022 4.200 4.250 4.040 4.150 619,207 -0.13(-3.04%)
Apr 05, 2022 4.570 4.674 4.150 4.280 1,171,737 -0.26(-5.73%)
Apr 04, 2022 4.790 4.790 4.490 4.540 737,487 -0.30(-6.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.