Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Valkyrie Bitcoin Strategy ETF (NQ: BTF )

18.96 +0.71 (+3.89%)

Official Closing Price Updated: 4:15 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2023	10.21	10.22	9.606	9.941	1,818,092	-0.11(-1.11%)
Jun 29, 2023	10.11	10.13	10.01	10.05	333,932	+0.15(+1.56%)
Jun 28, 2023	9.924	10.03	9.812	9.898	323,021	-0.19(-1.88%)
Jun 27, 2023	10.09	10.22	10.02	10.09	242,293	+0.13(+1.30%)
Jun 26, 2023	10.04	10.12	9.864	9.958	232,586	-0.28(-2.69%)
Jun 23, 2023	9.950	10.40	9.898	10.23	713,102	+0.26(+2.62%)
Jun 22, 2023	10.03	10.05	9.778	9.973	303,567	+0.04(+0.40%)
Jun 21, 2023	9.623	10.16	9.597	9.932	972,695	+0.68(+7.30%)
Jun 20, 2023	8.840	9.295	8.763	9.257	493,630	+0.58(+6.67%)
Jun 16, 2023	8.406	8.721	8.253	8.678	255,960	+0.31(+3.76%)
Jun 15, 2023	8.227	8.372	8.168	8.363	218,331	-0.14(-1.70%)
Jun 14, 2023	8.542	8.576	8.466	8.508	239,119	+0.00(+0.00%)
Jun 13, 2023	8.585	8.593	8.448	8.508	137,331	+0.02(+0.20%)
Jun 12, 2023	8.508	8.534	8.431	8.491	187,944	-0.20(-2.35%)
Jun 09, 2023	8.797	8.806	8.678	8.695	150,817	-0.05(-0.58%)
Jun 08, 2023	8.687	8.840	8.653	8.746	255,141	+0.02(+0.19%)
Jun 07, 2023	8.814	8.857	8.644	8.729	153,604	-0.22(-2.48%)
Jun 06, 2023	8.380	8.976	8.363	8.951	927,259	+0.55(+6.49%)
Jun 05, 2023	8.789	8.821	8.329	8.406	973,023	-0.59(-6.53%)
Jun 02, 2023	8.899	8.993	8.823	8.993	345,094	+0.16(+1.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Valkyrie Bitcoin Strategy ETF (NQ: BTF )

Historical Prices