Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Altra Indtl Mtn (NQ: AIMC )

61.98 UNCHANGED

Last Price Updated: 4:00 PM EDT, Mar 24, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2009	6.689	6.749	5.975	6.366	451,313	-0.30(-4.46%)
Jun 29, 2009	7.140	7.182	6.587	6.664	242,869	-0.47(-6.56%)
Jun 26, 2009	6.723	7.182	6.579	7.131	1,510,892	+0.34(+5.01%)
Jun 25, 2009	6.468	6.791	6.392	6.791	115,697	+0.33(+5.13%)
Jun 24, 2009	6.723	6.800	6.443	6.460	158,020	-0.16(-2.44%)
Jun 23, 2009	6.723	6.791	6.604	6.621	256,725	+0.00(+0.00%)
Jun 22, 2009	7.046	7.344	6.621	6.621	630,185	-0.52(-7.26%)
Jun 19, 2009	6.987	7.208	6.936	7.140	665,771	+0.25(+3.70%)
Jun 18, 2009	6.222	6.923	6.162	6.885	387,015	+0.63(+10.05%)
Jun 17, 2009	6.043	6.477	5.873	6.256	291,313	+0.22(+3.66%)
Jun 16, 2009	6.358	6.358	5.780	6.035	342,671	-0.19(-3.01%)
Jun 15, 2009	6.111	6.273	5.856	6.222	250,854	+0.01(+0.14%)
Jun 12, 2009	5.984	6.239	5.882	6.213	102,171	+0.25(+4.13%)
Jun 11, 2009	5.763	6.001	5.406	5.967	212,943	+0.21(+3.69%)
Jun 10, 2009	5.882	6.077	5.440	5.754	168,401	-0.08(-1.31%)
Jun 09, 2009	5.805	5.950	5.720	5.831	55,395	+0.05(+0.88%)
Jun 08, 2009	5.712	5.950	5.610	5.780	104,938	-0.13(-2.16%)
Jun 05, 2009	6.077	6.094	5.873	5.907	86,197	-0.08(-1.28%)
Jun 04, 2009	5.958	6.018	5.627	5.984	177,957	-0.01(-0.14%)
Jun 03, 2009	5.992	6.120	5.899	5.992	210,722	-0.08(-1.26%)
Jun 02, 2009	6.069	6.145	5.920	6.069	227,520	-0.06(-0.97%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Altra Indtl Mtn (NQ: AIMC )

Historical Prices