Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Agnc Investment Corp (NQ: AGNC )

9.900 +0.010 (+0.10%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2022	8.496	8.673	8.480	8.542	12,563,685	-0.06(-0.72%)
Jun 29, 2022	8.665	8.696	8.557	8.604	11,620,840	-0.10(-1.15%)
Jun 28, 2022	8.864	8.941	8.658	8.704	14,109,737	-0.13(-1.47%)
Jun 27, 2022	8.902	8.956	8.769	8.834	13,113,935	-0.02(-0.26%)
Jun 24, 2022	8.574	8.891	8.566	8.857	16,391,511	+0.33(+3.85%)
Jun 23, 2022	8.307	8.536	8.269	8.528	15,685,131	+0.25(+3.04%)
Jun 22, 2022	8.108	8.345	8.078	8.276	15,632,808	+0.09(+1.12%)
Jun 21, 2022	8.063	8.253	8.040	8.185	16,213,382	+0.24(+2.98%)
Jun 17, 2022	7.696	8.001	7.666	7.948	29,272,046	+0.29(+3.79%)
Jun 16, 2022	7.902	7.945	7.627	7.658	29,267,380	-0.49(-6.00%)
Jun 15, 2022	8.246	8.315	7.902	8.147	37,620,160	-0.06(-0.74%)
Jun 14, 2022	8.421	8.477	8.147	8.208	29,273,280	-0.21(-2.45%)
Jun 13, 2022	8.971	8.971	8.399	8.414	37,398,880	-0.71(-7.78%)
Jun 10, 2022	9.238	9.269	9.017	9.124	15,901,029	-0.18(-1.97%)
Jun 09, 2022	9.254	9.473	9.238	9.307	17,693,786	+0.15(+1.67%)
Jun 08, 2022	9.261	9.284	9.124	9.154	9,954,344	-0.13(-1.40%)
Jun 07, 2022	9.162	9.315	9.139	9.284	7,613,745	+0.09(+1.00%)
Jun 06, 2022	9.208	9.315	9.177	9.193	9,053,480	-0.02(-0.17%)
Jun 03, 2022	9.292	9.330	9.193	9.208	10,164,152	-0.10(-1.07%)
Jun 02, 2022	9.277	9.315	9.185	9.307	11,144,933	+0.02(+0.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Agnc Investment Corp (NQ: AGNC )

Historical Prices