Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Centennial Resource Development Inc (NQ: CDEV )

7.620 UNCHANGED
Last Price Updated: 4:00 PM EDT, Sep 1, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 28, 2019 7.370 7.640 7.370 7.590 3,097,200 +0.28(+3.83%)
Jun 27, 2019 7.340 7.470 7.210 7.310 2,488,186 -0.01(-0.14%)
Jun 26, 2019 7.320 7.675 7.220 7.320 5,608,639 +0.11(+1.53%)
Jun 25, 2019 7.230 7.390 7.150 7.210 5,349,481 -0.06(-0.83%)
Jun 24, 2019 7.270 7.470 7.230 7.270 2,530,261 +0.00(+0.00%)
Jun 21, 2019 7.390 7.500 7.175 7.270 2,559,600 -0.13(-1.76%)
Jun 20, 2019 7.180 7.580 7.105 7.400 3,724,713 +0.42(+6.02%)
Jun 19, 2019 6.950 7.240 6.741 6.980 3,268,607 +0.03(+0.43%)
Jun 18, 2019 6.950 7.232 6.830 6.950 3,704,227 +0.04(+0.58%)
Jun 17, 2019 6.350 6.960 6.250 6.910 4,961,221 +0.51(+7.97%)
Jun 14, 2019 6.880 7.000 6.220 6.400 6,303,500 -0.49(-7.11%)
Jun 13, 2019 6.820 6.900 6.600 6.890 7,428,191 +0.20(+2.99%)
Jun 12, 2019 6.980 7.000 6.620 6.690 4,292,321 -0.39(-5.51%)
Jun 11, 2019 7.420 7.450 7.005 7.080 4,603,636 -0.22(-3.01%)
Jun 10, 2019 7.380 7.555 7.270 7.300 3,199,353 -0.04(-0.54%)
Jun 07, 2019 7.390 7.420 7.020 7.340 4,800,900 -0.12(-1.61%)
Jun 06, 2019 7.550 7.670 7.270 7.460 3,106,264 -0.09(-1.19%)
Jun 05, 2019 8.000 8.070 7.420 7.550 3,392,832 -0.45(-5.63%)
Jun 04, 2019 7.960 8.040 7.830 8.000 3,476,900 +0.15(+1.91%)
Jun 03, 2019 8.000 8.060 7.770 7.850 3,770,197 -0.05(-0.63%)
May 31, 2019 7.910 8.160 7.780 7.900 2,769,100 -0.19(-2.35%)
May 30, 2019 8.470 8.530 8.090 8.090 2,497,383 -0.35(-4.15%)
May 29, 2019 8.250 8.450 8.110 8.440 3,483,090 +0.00(+0.00%)
May 28, 2019 8.760 8.760 8.390 8.440 3,108,578 -0.27(-3.10%)
May 24, 2019 8.950 9.050 8.580 8.710 2,114,900 -0.10(-1.14%)
May 23, 2019 9.300 9.430 8.780 8.810 3,524,622 -0.70(-7.36%)
May 22, 2019 9.980 10.09 9.380 9.510 2,587,951 -0.60(-5.93%)
May 21, 2019 10.01 10.21 10.00 10.11 3,143,563 +0.15(+1.51%)
May 20, 2019 10.06 10.13 9.900 9.960 1,660,922 -0.08(-0.80%)
May 17, 2019 10.15 10.36 10.02 10.04 1,504,200 -0.28(-2.71%)
May 16, 2019 10.16 10.46 10.15 10.32 3,180,785 +0.24(+2.38%)
May 15, 2019 9.320 10.11 9.300 10.08 3,565,100 +0.32(+3.28%)
May 14, 2019 9.630 9.990 9.500 9.760 2,882,087 +0.21(+2.20%)
May 13, 2019 9.870 9.930 9.515 9.550 2,296,009 -0.43(-4.31%)
May 10, 2019 10.06 10.20 9.845 9.980 3,110,800 -0.12(-1.19%)
May 09, 2019 9.540 10.14 9.500 10.10 2,496,295 +0.41(+4.23%)
May 08, 2019 9.580 10.04 9.470 9.690 3,397,692 +0.11(+1.15%)
May 07, 2019 9.980 10.37 9.084 9.580 5,198,617 -0.47(-4.68%)
May 06, 2019 10.01 10.27 9.920 10.05 4,051,323 -0.19(-1.86%)
May 03, 2019 9.930 10.31 9.870 10.24 2,631,900 +0.40(+4.07%)
May 02, 2019 9.730 10.01 9.645 9.840 4,419,356 -0.10(-1.01%)
May 01, 2019 10.60 10.68 9.910 9.940 3,148,286 -0.59(-5.60%)
Apr 30, 2019 10.74 10.80 10.23 10.53 2,731,891 -0.03(-0.28%)
Apr 29, 2019 10.72 10.76 10.49 10.56 1,552,642 -0.14(-1.31%)
Apr 26, 2019 10.59 10.85 10.47 10.70 2,922,000 -0.01(-0.09%)
Apr 25, 2019 10.77 10.90 10.48 10.71 2,278,833 -0.02(-0.19%)
Apr 24, 2019 10.57 10.94 10.48 10.73 2,928,575 -0.13(-1.20%)
Apr 23, 2019 10.73 10.87 10.51 10.86 2,833,597 +0.06(+0.56%)
Apr 22, 2019 10.40 10.95 10.32 10.80 3,570,186 +0.49(+4.75%)
Apr 18, 2019 10.33 10.49 10.22 10.31 2,413,300 +0.05(+0.49%)
Apr 17, 2019 10.12 10.48 10.04 10.26 3,069,125 +0.21(+2.09%)
Apr 16, 2019 10.04 10.14 9.860 10.05 2,666,594 +0.02(+0.20%)
Apr 15, 2019 9.580 10.04 9.550 10.03 3,697,110 +0.40(+4.15%)
Apr 12, 2019 9.600 9.970 9.380 9.630 4,542,200 +0.62(+6.88%)
Apr 11, 2019 9.390 9.450 8.840 9.010 5,114,089 -0.43(-4.56%)
Apr 10, 2019 9.250 9.570 9.170 9.440 2,497,550 +0.23(+2.50%)
Apr 09, 2019 9.490 9.560 9.090 9.210 3,214,613 -0.35(-3.66%)
Apr 08, 2019 9.200 9.830 9.200 9.560 4,720,707 +0.42(+4.60%)
Apr 05, 2019 8.730 9.200 8.700 9.140 3,357,900 +0.46(+5.30%)
Apr 04, 2019 8.420 8.770 8.395 8.680 2,865,626 +0.24(+2.84%)
Apr 03, 2019 8.940 8.970 8.390 8.440 6,234,576 -0.41(-4.63%)
Apr 02, 2019 8.840 8.920 8.635 8.850 3,061,194 +0.01(+0.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.