Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Ever Glory Intl Group (NQ: EVK )

0.2944 UNCHANGED

Last Price Updated: 4:00 PM EST, Dec 23, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2018		3.400	3.400	3.400	95	+0.00(+0.00%)
Jun 27, 2018	3.450	3.450	3.300	3.400	2,943	-0.05(-1.45%)
Jun 26, 2018	3.250	3.550	3.250	3.450	11,554	+0.15(+4.55%)
Jun 25, 2018	3.525	3.628	3.300	3.300	2,772	-0.35(-9.59%)
Jun 22, 2018	3.650	3.800	3.550	3.650	12,299	-0.10(-2.67%)
Jun 21, 2018	3.700	3.800	3.650	3.750	3,740	-0.05(-1.32%)
Jun 20, 2018	3.550	3.850	3.450	3.800	39,420	+0.05(+1.33%)
Jun 19, 2018	3.650	3.900	3.530	3.750	6,400	-0.05(-1.32%)
Jun 18, 2018	3.800	3.950	3.650	3.800	13,699	-0.10(-2.56%)
Jun 15, 2018		3.950	3.950	3.900	300	-0.05(-1.27%)
Jun 14, 2018	3.950	3.950	3.950	3.950	141	+0.00(+0.00%)
Jun 13, 2018	3.921	3.950	3.870	3.950	2,865	+0.00(+0.00%)
Jun 11, 2018		3.950	3.950	3.950	62	+0.00(+0.00%)
Jun 08, 2018	3.950	3.950	3.855	3.950	676	+0.13(+3.43%)
Jun 07, 2018	3.950	3.950	3.800	3.819	3,626	-0.13(-3.32%)
Jun 06, 2018	4.000	4.000	3.950	3.950	385	+0.05(+1.28%)
Jun 05, 2018	4.000	4.000	3.800	3.900	29,734	-0.10(-2.50%)
Jun 04, 2018	4.000	4.000	4.000	4.000	5,843	+0.10(+2.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Ever Glory Intl Group (NQ: EVK )

Historical Prices