Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Chicken Soup For The Soul Entertainment Inc (NQ: CSSE )

0.2751 -0.0252 (-8.39%)
Streaming Delayed Price Updated: 2:50 PM EDT, Apr 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2024 0.2500 0.3543 0.2500 0.3003 18,682,194 +0.06(+24.19%)
Apr 26, 2024 0.2259 0.2590 0.2257 0.2418 5,383,905 -0.02(-7.00%)
Apr 25, 2024 0.3100 0.3289 0.2459 0.2600 16,647,173 -0.17(-38.87%)
Apr 24, 2024 0.2365 0.5000 0.2011 0.4253 220,032,480 +0.27(+179.25%)
Apr 23, 2024 0.1300 0.1600 0.1300 0.1523 7,665,236 +0.01(+8.40%)
Apr 22, 2024 0.1539 0.1539 0.1350 0.1405 117,323 -0.00(-3.04%)
Apr 19, 2024 0.1399 0.1470 0.1399 0.1449 100,109 +0.00(+1.97%)
Apr 18, 2024 0.1506 0.1506 0.1389 0.1421 119,381 +0.00(+1.36%)
Apr 17, 2024 0.1489 0.1520 0.1400 0.1402 298,000 -0.01(-6.72%)
Apr 16, 2024 0.1514 0.1531 0.1420 0.1503 172,293 +0.01(+4.45%)
Apr 15, 2024 0.1605 0.1626 0.1351 0.1439 337,506 -0.02(-10.06%)
Apr 12, 2024 0.1600 0.1630 0.1400 0.1600 177,540 +0.00(+0.00%)
Apr 11, 2024 0.1680 0.1680 0.1507 0.1600 204,766 +0.00(+0.00%)
Apr 10, 2024 0.1500 0.1644 0.1500 0.1600 50,044 +0.00(+0.25%)
Apr 09, 2024 0.1619 0.1645 0.1494 0.1596 88,112 -0.00(-0.37%)
Apr 08, 2024 0.1618 0.1650 0.1520 0.1602 147,237 +0.00(+1.52%)
Apr 05, 2024 0.1573 0.1600 0.1457 0.1578 177,287 +0.01(+5.27%)
Apr 04, 2024 0.1520 0.1578 0.1405 0.1499 114,486 -0.00(-0.40%)
Apr 03, 2024 0.1575 0.1575 0.1324 0.1505 457,861 +0.00(+1.83%)
Apr 02, 2024 0.1460 0.1532 0.1400 0.1478 208,677 -0.00(-3.02%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.