Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic
  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 29, 2012 9.060 9.330 8.560 9.250 40,265 +0.30(+3.35%)
Jun 28, 2012 8.905 9.177 8.812 8.950 47,856 +0.12(+1.34%)
Jun 27, 2012 8.772 8.881 8.595 8.832 24,137 +0.03(+0.34%)
Jun 26, 2012 8.841 8.989 8.792 8.802 105,579 -0.04(-0.45%)
Jun 25, 2012 8.703 8.970 8.639 8.841 35,343 +0.05(+0.56%)
Jun 22, 2012 8.723 8.980 8.684 8.792 685,825 +0.10(+1.14%)
Jun 21, 2012 8.999 8.999 8.496 8.693 30,405 -0.28(-3.08%)
Jun 20, 2012 8.812 9.215 8.703 8.970 70,010 +0.12(+1.34%)
Jun 19, 2012 8.970 8.999 8.565 8.851 99,678 -0.06(-0.66%)
Jun 18, 2012 8.654 9.019 8.565 8.911 36,426 +0.29(+3.32%)
Jun 15, 2012 8.536 8.743 8.269 8.624 30,795 +0.11(+1.27%)
Jun 14, 2012 8.466 8.644 8.309 8.516 30,244 +0.08(+0.94%)
Jun 13, 2012 8.901 9.029 8.368 8.437 40,352 -0.56(-6.25%)
Jun 12, 2012 9.019 9.355 8.871 8.999 30,380 +0.10(+1.11%)
Jun 11, 2012 9.246 9.355 8.881 8.901 45,022 -0.18(-1.96%)
Jun 08, 2012 9.286 9.424 9.029 9.078 20,732 -0.16(-1.71%)
Jun 07, 2012 9.325 9.552 9.108 9.236 41,195 +0.00(+0.00%)
Jun 06, 2012 9.493 9.512 9.098 9.236 76,941 -0.11(-1.16%)
Jun 05, 2012 9.118 9.680 8.955 9.345 86,192 +0.16(+1.72%)
Jun 04, 2012 8.841 9.246 8.832 9.187 49,888 +0.44(+5.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.