Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Synopsys Inc (NQ: SNPS )

566.73 -2.54 (-0.45%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2023	431.62	438.35	431.03	435.41	973,605	+7.51(+1.76%)
Jun 29, 2023	429.63	430.87	425.14	427.90	496,209	+0.75(+0.18%)
Jun 28, 2023	424.58	429.61	423.15	427.15	705,569	+0.37(+0.09%)
Jun 27, 2023	420.97	429.12	416.87	426.78	849,170	+9.57(+2.29%)
Jun 26, 2023	420.65	425.50	417.04	417.21	732,248	-2.35(-0.56%)
Jun 23, 2023	422.74	424.57	417.77	419.56	4,198,300	-6.57(-1.54%)
Jun 22, 2023	423.78	427.85	417.81	426.13	918,008	-0.21(-0.05%)
Jun 21, 2023	434.93	437.95	424.89	426.34	1,038,558	-9.16(-2.10%)
Jun 20, 2023	437.34	441.33	431.54	435.50	1,076,783	-5.69(-1.29%)
Jun 16, 2023	448.74	449.88	438.54	441.19	1,890,159	-5.18(-1.16%)
Jun 15, 2023	442.90	449.20	441.85	446.37	904,848	+0.32(+0.07%)
Jun 14, 2023	446.63	451.49	440.85	446.05	999,774	-3.93(-0.87%)
Jun 13, 2023	448.75	451.95	442.09	449.98	829,039	+3.94(+0.88%)
Jun 12, 2023	440.00	446.62	437.75	446.04	711,433	+7.26(+1.65%)
Jun 09, 2023	440.83	447.43	437.76	438.78	782,181	+1.09(+0.25%)
Jun 08, 2023	435.98	440.49	433.24	437.69	799,762	+2.37(+0.54%)
Jun 07, 2023	443.98	446.21	433.76	435.32	1,141,772	-8.52(-1.92%)
Jun 06, 2023	448.25	450.88	442.74	443.84	1,152,492	-6.32(-1.40%)
Jun 05, 2023	448.23	454.08	445.10	450.16	737,077	+0.80(+0.18%)
Jun 02, 2023	455.44	457.85	447.56	449.36	1,046,963	-5.19(-1.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Synopsys Inc (NQ: SNPS )

Historical Prices