Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

(TSV: VMC )

1.100 +0.040 (+3.77%)

Streaming Delayed Price Updated: 3:29 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2022				1.740	0	+0.02(+1.16%)
Jun 29, 2022	1.800	1.800	1.700	1.720	5,755	-0.08(-4.44%)
Jun 28, 2022	1.770	1.800	1.750	1.800	13,645	+0.05(+2.86%)
Jun 27, 2022	1.750	1.780	1.740	1.750	16,770	+0.01(+0.57%)
Jun 24, 2022	1.770	1.790	1.710	1.740	70,820	-0.03(-1.69%)
Jun 23, 2022	1.840	1.840	1.750	1.770	47,305	-0.02(-1.12%)
Jun 22, 2022	1.820	1.840	1.750	1.790	35,619	-0.07(-3.76%)
Jun 21, 2022	1.900	1.900	1.800	1.860	14,956	+0.02(+1.09%)
Jun 20, 2022	1.780	1.840	1.750	1.840	7,472	+0.01(+0.55%)
Jun 17, 2022	1.860	1.890	1.830	1.830	24,375	-0.03(-1.61%)
Jun 16, 2022	1.920	1.940	1.850	1.860	46,250	-0.05(-2.62%)
Jun 15, 2022	2.040	2.040	1.900	1.910	59,432	-0.08(-4.02%)
Jun 14, 2022	1.980	2.050	1.950	1.990	42,302	+0.01(+0.51%)
Jun 13, 2022	1.950	1.980	1.945	1.980	31,839	+0.03(+1.54%)
Jun 10, 2022	1.980	1.980	1.930	1.950	29,456	-0.04(-2.01%)
Jun 09, 2022	1.960	2.000	1.960	1.990	33,539	+0.03(+1.53%)
Jun 08, 2022	1.990	2.000	1.910	1.960	95,513	-0.02(-1.01%)
Jun 07, 2022	1.960	2.000	1.960	1.980	22,946	+0.03(+1.54%)
Jun 06, 2022	2.000	2.000	1.950	1.950	30,260	-0.02(-1.02%)
Jun 03, 2022	2.010	2.010	1.970	1.970	18,701	-0.05(-2.48%)
Jun 02, 2022	2.050	2.060	2.010	2.020	11,102	+0.01(+0.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

(TSV: VMC )

Historical Prices