Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: VMC )

1.010 UNCHANGED
Streaming Delayed Price Updated: 3:57 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 03, 2024 1.010 1.040 1.000 1.010 3,800 +0.00(+0.00%)
May 02, 2024 1.000 1.010 1.000 1.010 20,588 +0.05(+5.21%)
May 01, 2024 0.9700 1.120 0.9600 0.9600 37,347 +0.03(+3.23%)
Apr 30, 2024 0.9800 0.9900 0.9300 0.9300 20,066 -0.02(-2.11%)
Apr 29, 2024 0.9200 0.9900 0.9200 0.9500 16,794 +0.02(+2.15%)
Apr 26, 2024 0.9300 0.9500 0.9100 0.9300 77,558 -0.05(-5.10%)
Apr 25, 2024 0.9800 0.9900 0.9800 0.9800 2,619 +0.06(+6.52%)
Apr 24, 2024 0.9300 0.9300 0.9200 0.9200 7,000 -0.01(-1.08%)
Apr 23, 2024 1.000 1.000 0.9300 0.9300 9,017 -0.02(-2.11%)
Apr 22, 2024 0.9000 1.000 0.9000 0.9500 19,692 +0.00(+0.00%)
Apr 19, 2024 0.9000 0.9500 0.9000 0.9500 17,005 +0.05(+5.56%)
Apr 18, 2024 0.8600 0.9100 0.8600 0.9000 23,338 +0.03(+3.45%)
Apr 17, 2024 0.8700 0.9100 0.8700 0.8700 42,362 -0.01(-1.14%)
Apr 16, 2024 0.9000 0.9100 0.8800 0.8800 7,300 -0.01(-1.12%)
Apr 15, 2024 0.8700 0.9200 0.8700 0.8900 26,007 +0.03(+3.49%)
Apr 12, 2024 0.9400 0.9800 0.8600 0.8600 55,027 -0.08(-8.51%)
Apr 11, 2024 0.9600 1.000 0.9400 0.9400 26,404 -0.02(-2.08%)
Apr 10, 2024 0.9600 0.9700 0.9600 0.9600 27,300 +0.00(+0.00%)
Apr 09, 2024 0.8800 0.9600 0.8800 0.9600 21,141 +0.07(+7.87%)
Apr 08, 2024 0.8500 0.9000 0.8400 0.8900 35,365 +0.01(+1.14%)
Apr 05, 2024 0.9300 0.9400 0.8800 0.8800 96,207 -0.07(-7.37%)
Apr 04, 2024 0.9900 1.000 0.9500 0.9500 45,000 +0.02(+2.15%)
Apr 03, 2024 1.040 1.040 0.9000 0.9300 280,462 -0.34(-26.77%)
Apr 02, 2024 1.100 1.270 1.100 1.270 89,069 +0.14(+12.39%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.