Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Vsblty Groupe Technologies Corp (CSE: VSBY )

0.0800 UNCHANGED
Streaming Delayed Price Updated: 3:23 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 17, 2024 0.0850 0.0850 0.0800 0.0800 215,800 -0.01(-5.88%)
May 16, 2024 0.0900 0.0900 0.0850 0.0850 398,500 -0.00(-5.56%)
May 15, 2024 0.0900 0.0900 0.0900 0.0900 78,250 +0.00(+0.00%)
May 14, 2024 0.0950 0.0950 0.0850 0.0900 192,068 -0.01(-10.00%)
May 13, 2024 0.1050 0.1050 0.0950 0.1000 64,000 -0.01(-9.09%)
May 10, 2024 0.1250 0.1250 0.1100 0.1100 134,060 -0.01(-8.33%)
May 09, 2024 0.1200 0.1250 0.1200 0.1200 34,450 +0.00(+0.00%)
May 08, 2024 0.1200 0.1200 0.1150 0.1200 13,030 +0.00(+0.00%)
May 07, 2024 0.1200 0.1300 0.1150 0.1200 77,100 -0.01(-4.00%)
May 06, 2024 0.1450 0.1450 0.1150 0.1250 109,623 -0.01(-7.41%)
May 03, 2024 0.1150 0.1500 0.1150 0.1350 184,304 +0.02(+17.39%)
May 02, 2024 0.1050 0.1200 0.1050 0.1150 406,115 +0.00(+0.00%)
May 01, 2024 0.1050 0.1150 0.1050 0.1150 14,280 +0.00(+0.00%)
Apr 30, 2024 0.1100 0.1150 0.1100 0.1150 26,100 +0.00(+0.00%)
Apr 29, 2024 0.1000 0.1150 0.1000 0.1150 30,210 +0.01(+9.52%)
Apr 26, 2024 0.0750 0.1050 0.0750 0.1050 91,195 +0.02(+31.25%)
Apr 25, 2024 0.0850 0.0900 0.0700 0.0800 160,741 -0.01(-11.11%)
Apr 24, 2024 0.0950 0.1000 0.0900 0.0900 225,679 -0.01(-10.00%)
Apr 23, 2024 0.0950 0.1050 0.0900 0.1000 239,685 +0.00(+0.00%)
Apr 22, 2024 0.1000 0.1000 0.1000 0.1000 32,300 +0.00(+0.00%)
Apr 19, 2024 0.1100 0.1100 0.1000 0.1000 145,090 -0.01(-13.04%)
Apr 18, 2024 0.1150 0.1200 0.1150 0.1150 44,525 +0.00(+0.00%)
Apr 17, 2024 0.1150 0.1200 0.1100 0.1150 47,183 +0.00(+0.00%)
Apr 16, 2024 0.1300 0.1300 0.1150 0.1150 50,589 -0.01(-8.00%)
Apr 15, 2024 0.1300 0.1300 0.1250 0.1250 38,000 +0.00(+0.00%)
Apr 12, 2024 0.1300 0.1300 0.1250 0.1250 15,112 -0.01(-3.85%)
Apr 11, 2024 0.1300 0.1350 0.1300 0.1300 53,276 +0.00(+0.00%)
Apr 10, 2024 0.1450 0.1450 0.1300 0.1300 76,706 -0.01(-7.14%)
Apr 09, 2024 0.1450 0.1500 0.1400 0.1400 27,900 -0.01(-6.67%)
Apr 08, 2024 0.1450 0.1500 0.1450 0.1500 24,713 +0.00(+0.00%)
Apr 05, 2024 0.1550 0.1550 0.1450 0.1500 79,109 -0.01(-3.23%)
Apr 04, 2024 0.1600 0.1650 0.1550 0.1550 34,745 +0.00(+0.00%)
Apr 03, 2024 0.1750 0.1750 0.1550 0.1550 48,026 -0.02(-11.43%)
Apr 02, 2024 0.1700 0.1750 0.1700 0.1750 9,137 +0.00(+2.94%)
Apr 01, 2024 0.1750 0.1750 0.1700 0.1700 26,740 +0.01(+6.25%)
Mar 28, 2024 0.1600 0 +0.00(+0.00%)
Mar 27, 2024 0.2800 0.2800 0.1600 0.1600 439,645 -0.13(-44.83%)
Mar 26, 2024 0.1700 0.3000 0.1700 0.2900 476,907 +0.12(+75.76%)
Mar 25, 2024 0.1150 0.1700 0.1150 0.1650 154,393 +0.05(+43.48%)
Mar 22, 2024 0.1100 0.1150 0.1050 0.1150 65,465 +0.01(+9.52%)
Mar 21, 2024 0.1050 0.1050 0.1050 0.1050 21,400 +0.00(+0.00%)
Mar 20, 2024 0.1050 0.1100 0.1000 0.1050 290,200 +0.00(+0.00%)
Mar 19, 2024 0.1050 0.1050 0.1000 0.1050 80,400 +0.00(+0.00%)
Mar 18, 2024 0.1000 0.1050 0.1000 0.1050 62,000 +0.00(+5.00%)
Mar 15, 2024 0.0950 0.1000 0.0950 0.1000 14,850 -0.00(-4.76%)
Mar 14, 2024 0.1000 0.1050 0.0950 0.1050 84,163 +0.00(+5.00%)
Mar 13, 2024 0.1050 0.1050 0.0950 0.1000 110,761 +0.01(+5.26%)
Mar 12, 2024 0.1100 0.1100 0.0950 0.0950 181,681 -0.01(-9.52%)
Mar 11, 2024 0.1050 0.1050 0.1050 0.1050 9,535 +0.00(+0.00%)
Mar 08, 2024 0.1000 0.1050 0.1000 0.1050 52,050 +0.00(+5.00%)
Mar 07, 2024 0.1050 0.1050 0.1000 0.1000 43,900 -0.00(-4.76%)
Mar 06, 2024 0.1100 0.1100 0.1050 0.1050 86,886 -0.01(-4.55%)
Mar 05, 2024 0.1100 0.1100 0.1050 0.1100 18,681 +0.00(+0.00%)
Mar 04, 2024 0.1100 0.1100 0.1100 0.1100 21,622 +0.00(+0.00%)
Mar 01, 2024 0.1150 0.1150 0.1050 0.1100 48,403 +0.00(+0.00%)
Feb 29, 2024 0.1100 0.1150 0.1100 0.1100 73,905 +0.00(+0.00%)
Feb 28, 2024 0.1100 0.1100 0.1100 0.1100 12,400 +0.00(+0.00%)
Feb 27, 2024 0.1100 0.1100 0.1100 0.1100 4,500 +0.00(+0.00%)
Feb 26, 2024 0.1150 0.1150 0.1100 0.1100 3,154 +0.00(+0.00%)
Feb 23, 2024 0.1150 0.1150 0.1050 0.1100 44,700 +0.00(+0.00%)
Feb 22, 2024 0.1150 0.1150 0.1050 0.1100 55,304 -0.01(-4.35%)
Feb 21, 2024 0.1250 0.1250 0.1150 0.1150 95,019 +0.00(+0.00%)
Feb 20, 2024 0.1150 0.1200 0.1150 0.1150 22,754 -0.00(-4.17%)
Feb 16, 2024 0.1200 0 +0.02(+20.00%)
Feb 15, 2024 0.1200 0.1200 0.1000 0.1000 195,676 -0.01(-13.04%)
Feb 14, 2024 0.1100 0.1200 0.1100 0.1150 109,450 +0.01(+4.55%)
Feb 13, 2024 0.1150 0.1200 0.1050 0.1100 81,800 +0.00(+0.00%)
Feb 12, 2024 0.1150 0.1150 0.1100 0.1100 26,070 -0.01(-4.35%)
Feb 09, 2024 0.1100 0.1150 0.1100 0.1150 45,580 +0.01(+15.00%)
Feb 08, 2024 0.1100 0.1150 0.1000 0.1000 120,870 -0.00(-4.76%)
Feb 07, 2024 0.1100 0.1100 0.1050 0.1050 63,950 -0.01(-8.70%)
Feb 06, 2024 0.1100 0.1150 0.1050 0.1150 15,880 +0.00(+0.00%)
Feb 05, 2024 0.1200 0.1200 0.1050 0.1150 79,902 -0.00(-4.17%)
Feb 02, 2024 0.1100 0.1200 0.1100 0.1200 35,450 +0.00(+4.35%)
Feb 01, 2024 0.1100 0.1150 0.1100 0.1150 23,085 +0.01(+4.55%)
Jan 31, 2024 0.1150 0.1200 0.1100 0.1100 43,000 +0.00(+0.00%)
Jan 30, 2024 0.1150 0.1150 0.1050 0.1100 93,094 -0.01(-8.33%)
Jan 29, 2024 0.1300 0.1300 0.1200 0.1200 53,969 -0.01(-4.00%)
Jan 26, 2024 0.1000 0.1300 0.1000 0.1250 188,143 +0.02(+25.00%)
Jan 25, 2024 0.0850 0.1000 0.0850 0.1000 103,000 +0.02(+25.00%)
Jan 24, 2024 0.0950 0.0950 0.0800 0.0800 55,900 -0.01(-15.79%)
Jan 23, 2024 0.0950 0.1000 0.0900 0.0950 131,944 +0.00(+0.00%)
Jan 22, 2024 0.0900 0.0950 0.0900 0.0950 23,817 +0.01(+5.56%)
Jan 19, 2024 0.0850 0.0900 0.0800 0.0900 72,440 +0.00(+5.88%)
Jan 18, 2024 0.0850 0.0850 0.0800 0.0850 30,850 +0.01(+13.33%)
Jan 17, 2024 0.0900 0.0900 0.0750 0.0750 44,012 -0.01(-16.67%)
Jan 16, 2024 0.0900 0.0900 0.0850 0.0900 34,225 +0.00(+0.00%)
Jan 15, 2024 0.0800 0.0900 0.0750 0.0900 44,323 +0.01(+12.50%)
Jan 12, 2024 0.0850 0.0850 0.0800 0.0800 434,000 +0.00(+0.00%)
Jan 11, 2024 0.0900 0.0900 0.0800 0.0800 68,718 -0.01(-11.11%)
Jan 10, 2024 0.0950 0.1000 0.0900 0.0900 42,454 -0.01(-10.00%)
Jan 09, 2024 0.1000 0.1000 0.0950 0.1000 39,437 +0.00(+0.00%)
Jan 08, 2024 0.1000 0.1000 0.1000 0.1000 18,520 +0.00(+0.00%)
Jan 05, 2024 0.1050 0.1100 0.0950 0.1000 121,000 -0.00(-4.76%)
Jan 04, 2024 0.1050 0.1050 0.1050 0.1050 11,650 +0.00(+0.00%)
Jan 03, 2024 0.1100 0.1100 0.1000 0.1050 69,610 -0.01(-4.55%)
Jan 02, 2024 0.1100 0.1100 0.1050 0.1100 17,297 +0.01(+4.76%)
Dec 29, 2023 0.1050 0 -0.01(-4.55%)
Dec 28, 2023 0.1150 0.1150 0.1100 0.1100 72,654 +0.00(+0.00%)
Dec 27, 2023 0.1100 0.1200 0.1100 0.1100 103,131 +0.01(+10.00%)
Dec 22, 2023 0.1000 0 +0.00(+0.00%)
Dec 21, 2023 0.1000 0.1000 0.0900 0.1000 257,300 -0.00(-4.76%)
Dec 20, 2023 0.1150 0.1200 0.1050 0.1050 226,849 -0.01(-12.50%)
Dec 19, 2023 0.1300 0.1300 0.1150 0.1200 52,410 -0.01(-7.69%)
Dec 18, 2023 0.1400 0.1400 0.1250 0.1300 157,945 -0.01(-7.14%)
Dec 15, 2023 0.1650 0.1650 0.1400 0.1400 105,840 -0.02(-15.15%)
Dec 14, 2023 0.1700 0.1700 0.1650 0.1650 33,500 -0.01(-2.94%)
Dec 13, 2023 0.1600 0.1700 0.1600 0.1700 25,168 +0.01(+6.25%)
Dec 12, 2023 0.1750 0.1750 0.1600 0.1600 38,847 -0.01(-8.57%)
Dec 11, 2023 0.1750 0.1750 0.1750 0.1750 12,505 +0.00(+0.00%)
Dec 08, 2023 0.1650 0.1750 0.1650 0.1750 33,227 +0.00(+2.94%)
Dec 07, 2023 0.1800 0.1800 0.1700 0.1700 115,800 -0.01(-5.56%)
Dec 06, 2023 0.1850 0.1850 0.1750 0.1800 19,480 +0.00(+0.00%)
Dec 05, 2023 0.1850 0.1850 0.1800 0.1800 22,490 +0.00(+0.00%)
Dec 04, 2023 0.1900 0.1900 0.1800 0.1800 43,862 -0.01(-5.26%)
Dec 01, 2023 0.1800 0.1900 0.1800 0.1900 50,200 +0.01(+2.70%)
Nov 30, 2023 0.1550 0.1850 0.1550 0.1850 78,852 +0.02(+15.62%)
Nov 29, 2023 0.1550 0.1600 0.1550 0.1600 55,937 +0.01(+3.23%)
Nov 28, 2023 0.1650 0.1650 0.1550 0.1550 31,500 -0.01(-6.06%)
Nov 27, 2023 0.1650 0.1650 0.1600 0.1650 88,501 +0.00(+0.00%)
Nov 24, 2023 0.1400 0.1650 0.1400 0.1650 128,520 +0.02(+17.86%)
Nov 23, 2023 0.1450 0.1450 0.1350 0.1400 99,977 +0.01(+3.70%)
Nov 22, 2023 0.1400 0.1400 0.1350 0.1350 37,100 -0.01(-6.90%)
Nov 21, 2023 0.1600 0.1650 0.1400 0.1450 104,900 -0.01(-6.45%)
Nov 20, 2023 0.1700 0.1700 0.1550 0.1550 86,140 -0.01(-6.06%)
Nov 17, 2023 0.1750 0.1750 0.1550 0.1650 90,430 +0.02(+10.00%)
Nov 16, 2023 0.1700 0.1700 0.1400 0.1500 103,153 -0.02(-14.29%)
Nov 15, 2023 0.1700 0.1800 0.1550 0.1750 133,840 -0.01(-2.78%)
Nov 14, 2023 0.2000 0.2050 0.1600 0.1800 119,230 -0.02(-10.00%)
Nov 13, 2023 0.2050 0.2100 0.2000 0.2000 37,892 -0.01(-4.76%)
Nov 10, 2023 0.2250 0.2250 0.2000 0.2100 123,685 -0.02(-6.67%)
Nov 09, 2023 0.2200 0.2300 0.2000 0.2250 92,805 +0.02(+7.14%)
Nov 08, 2023 0.2200 0.2450 0.2100 0.2100 246,635 -0.07(-23.64%)
Nov 07, 2023 0.3650 0.3650 0.2500 0.2750 59,893 -0.10(-27.63%)
Nov 06, 2023 0.4000 0.4000 0.3700 0.3800 18,600 -0.02(-5.00%)
Nov 03, 2023 0.3800 0.4000 0.3500 0.4000 54,790 +0.36(+900.00%)
Nov 02, 2023 0.0400 0.0400 0.0350 0.0400 1,303,551 +0.00(+0.00%)
Nov 01, 2023 0.0450 0.0500 0.0400 0.0400 2,971,092 -0.00(-11.11%)
Oct 31, 2023 0.0500 0.0500 0.0450 0.0450 53,000 -0.01(-10.00%)
Oct 30, 2023 0.0500 0.0500 0.0500 0.0500 118,423 +0.00(+0.00%)
Oct 27, 2023 0.0500 0.0500 0.0450 0.0500 482,401 +0.00(+0.00%)
Oct 26, 2023 0.0500 0.0500 0.0500 0.0500 130,076 +0.00(+0.00%)
Oct 25, 2023 0.0450 0.0500 0.0450 0.0500 57,000 +0.01(+11.11%)
Oct 24, 2023 0.0500 0.0500 0.0450 0.0450 199,765 -0.01(-10.00%)
Oct 23, 2023 0.0550 0.0550 0.0500 0.0500 125,071 +0.00(+0.00%)
Oct 20, 2023 0.0500 0.0500 0.0500 0.0500 726,330 +0.00(+0.00%)
Oct 19, 2023 0.0500 0.0500 0.0500 0.0500 232,000 +0.01(+11.11%)
Oct 18, 2023 0.0500 0.0500 0.0450 0.0450 136,480 +0.00(+0.00%)
Oct 17, 2023 0.0500 0.0500 0.0450 0.0450 198,400 -0.01(-10.00%)
Oct 16, 2023 0.0500 0.0500 0.0500 0.0500 281,600 +0.00(+0.00%)
Oct 13, 2023 0.0550 0.0550 0.0500 0.0500 230,500 +0.00(+0.00%)
Oct 12, 2023 0.0550 0.0550 0.0500 0.0500 365,613 -0.00(-9.09%)
Oct 11, 2023 0.0550 0.0600 0.0500 0.0550 1,073,875 +0.00(+10.00%)
Oct 10, 2023 0.0500 0.0550 0.0500 0.0500 361,769 +0.00(+0.00%)
Oct 06, 2023 0.0500 0 +0.00(+0.00%)
Oct 05, 2023 0.0450 0.0500 0.0450 0.0500 802,151 +0.01(+11.11%)
Oct 04, 2023 0.0450 0.0450 0.0450 0.0450 401,500 +0.00(+0.00%)
Oct 03, 2023 0.0500 0.0500 0.0450 0.0450 130,000 -0.01(-10.00%)
Oct 02, 2023 0.0550 0.0550 0.0500 0.0500 1,715,537 -0.00(-9.09%)
Sep 29, 2023 0.0550 0.0550 0.0550 0.0550 472,800 +0.00(+0.00%)
Sep 28, 2023 0.0500 0.0550 0.0500 0.0550 182,900 +0.00(+10.00%)
Sep 27, 2023 0.0500 0.0550 0.0500 0.0500 408,500 -0.00(-9.09%)
Sep 26, 2023 0.0550 0.0600 0.0550 0.0550 208,270 +0.00(+0.00%)
Sep 25, 2023 0.0550 0.0550 0.0550 0.0550 353,125 +0.00(+0.00%)
Sep 22, 2023 0.0600 0.0600 0.0550 0.0550 153,989 -0.00(-8.33%)
Sep 21, 2023 0.0600 0.0650 0.0600 0.0600 271,800 +0.00(+0.00%)
Sep 20, 2023 0.0600 0.0600 0.0600 0.0600 380,500 -0.01(-7.69%)
Sep 19, 2023 0.0550 0.0650 0.0500 0.0650 684,155 +0.01(+18.18%)
Sep 18, 2023 0.0550 0.0550 0.0500 0.0550 316,425 +0.00(+0.00%)
Sep 15, 2023 0.0550 0.0550 0.0550 0.0550 279,363 +0.00(+0.00%)
Sep 14, 2023 0.0550 0.0600 0.0550 0.0550 923,373 -0.00(-8.33%)
Sep 13, 2023 0.0600 0.0650 0.0550 0.0600 1,025,475 -0.01(-7.69%)
Sep 12, 2023 0.0650 0.0650 0.0600 0.0650 738,340 +0.00(+0.00%)
Sep 11, 2023 0.0700 0.0700 0.0650 0.0650 174,069 -0.01(-7.14%)
Sep 08, 2023 0.0550 0.0800 0.0500 0.0700 2,697,298 +0.02(+27.27%)
Sep 07, 2023 0.0550 0.0550 0.0550 0.0550 257,007 +0.00(+0.00%)
Sep 06, 2023 0.0600 0.0600 0.0550 0.0550 298,333 -0.00(-8.33%)
Sep 05, 2023 0.0600 0.0650 0.0600 0.0600 398,681 -0.01(-7.69%)
Sep 01, 2023 0.0650 0 +0.01(+8.33%)
Aug 31, 2023 0.0650 0.0650 0.0600 0.0600 52,850 -0.01(-7.69%)
Aug 30, 2023 0.0600 0.0650 0.0600 0.0650 961,251 -0.01(-7.14%)
Aug 29, 2023 0.0650 0.0700 0.0575 0.0700 990,206 +0.01(+7.69%)
Aug 28, 2023 0.0650 0.0700 0.0650 0.0650 819,490 -0.01(-7.14%)
Aug 25, 2023 0.0700 0.0700 0.0650 0.0700 542,494 +0.00(+0.00%)
Aug 24, 2023 0.0700 0.0750 0.0700 0.0700 865,825 -0.00(-6.67%)
Aug 23, 2023 0.0700 0.0750 0.0650 0.0750 952,774 +0.00(+7.14%)
Aug 22, 2023 0.0700 0.0700 0.0650 0.0700 190,400 +0.00(+0.00%)
Aug 21, 2023 0.0750 0.0750 0.0650 0.0700 454,222 -0.00(-6.67%)
Aug 18, 2023 0.0700 0.0750 0.0650 0.0750 1,248,583 +0.00(+7.14%)
Aug 17, 2023 0.0700 0.0750 0.0650 0.0700 333,757 -0.00(-6.67%)
Aug 16, 2023 0.0750 0.0750 0.0700 0.0750 324,195 +0.00(+0.00%)
Aug 15, 2023 0.0800 0.0800 0.0700 0.0750 580,229 -0.01(-6.25%)
Aug 14, 2023 0.0750 0.0800 0.0700 0.0800 423,195 +0.01(+6.67%)
Aug 11, 2023 0.0800 0.0800 0.0700 0.0750 603,422 -0.01(-11.76%)
Aug 10, 2023 0.0850 0.0850 0.0700 0.0850 2,027,121 +0.00(+0.00%)
Aug 09, 2023 0.0850 0.0900 0.0850 0.0850 941,414 +0.00(+0.00%)
Aug 08, 2023 0.0900 0.0950 0.0800 0.0850 2,154,492 -0.00(-5.56%)
Aug 04, 2023 0.0900 0 +0.01(+12.50%)
Aug 03, 2023 0.0800 0.0800 0.0800 0.0800 1,295,966 -0.01(-5.88%)
Aug 02, 2023 0.0750 0.0850 0.0750 0.0850 1,742,794 +0.01(+21.43%)
Aug 01, 2023 0.0700 0.0700 0.0650 0.0700 2,568,178 +0.01(+7.69%)
Jul 31, 2023 0.0700 0.0700 0.0650 0.0650 703,350 -0.01(-7.14%)
Jul 28, 2023 0.0700 0.0700 0.0700 0.0700 305,699 +0.01(+7.69%)
Jul 27, 2023 0.0700 0.0700 0.0650 0.0650 561,950 -0.01(-7.14%)
Jul 26, 2023 0.0700 0.0700 0.0600 0.0700 1,362,861 +0.00(+0.00%)
Jul 25, 2023 0.0700 0.0700 0.0650 0.0700 182,020 +0.00(+0.00%)
Jul 24, 2023 0.0700 0.0750 0.0650 0.0700 1,295,799 +0.00(+0.00%)
Jul 21, 2023 0.0650 0.0700 0.0650 0.0700 1,203,939 +0.01(+7.69%)
Jul 20, 2023 0.0700 0.0700 0.0650 0.0650 1,153,389 -0.01(-7.14%)
Jul 19, 2023 0.0800 0.0800 0.0700 0.0700 196,758 -0.01(-12.50%)
Jul 18, 2023 0.0800 0.0800 0.0700 0.0800 443,800 +0.01(+6.67%)
Jul 17, 2023 0.0900 0.0900 0.0750 0.0750 276,107 -0.01(-16.67%)
Jul 14, 2023 0.0700 0.0900 0.0650 0.0900 1,764,746 +0.02(+38.46%)
Jul 13, 2023 0.0650 0.0700 0.0600 0.0650 541,957 -0.01(-7.14%)
Jul 12, 2023 0.0550 0.0700 0.0550 0.0700 1,678,371 +0.01(+16.67%)
Jul 11, 2023 0.0600 0.0600 0.0500 0.0600 1,227,990 -0.01(-7.69%)
Jul 10, 2023 0.0650 0.0650 0.0600 0.0650 779,275 +0.00(+0.00%)
Jul 07, 2023 0.0750 0.0750 0.0600 0.0650 970,513 -0.01(-13.33%)
Jul 06, 2023 0.0900 0.0900 0.0750 0.0750 818,542 -0.02(-21.05%)
Jul 05, 2023 0.1000 0.1050 0.0950 0.0950 401,276 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.