Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Alpha and Omega Semi (NQ: AOSL )

22.36 +0.46 (+2.10%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2015	8.810	8.900	8.740	8.740	118,332	-0.06(-0.68%)
Jun 29, 2015	8.840	8.980	8.800	8.800	104,721	-0.17(-1.90%)
Jun 26, 2015	8.950	8.990	8.930	8.970	176,511	-0.01(-0.11%)
Jun 25, 2015	8.900	9.000	8.900	8.980	61,257	+0.05(+0.56%)
Jun 24, 2015	8.900	8.970	8.880	8.930	46,191	-0.05(-0.56%)
Jun 23, 2015	8.690	9.000	8.690	8.980	65,976	+0.23(+2.63%)
Jun 22, 2015	8.790	8.940	8.730	8.750	168,095	-0.05(-0.57%)
Jun 19, 2015	8.830	8.840	8.760	8.800	299,269	+0.00(+0.00%)
Jun 18, 2015	8.780	8.820	8.760	8.800	68,637	+0.04(+0.46%)
Jun 17, 2015	8.820	8.840	8.750	8.760	54,627	-0.07(-0.79%)
Jun 16, 2015	8.760	8.840	8.760	8.830	46,337	+0.06(+0.68%)
Jun 15, 2015	8.760	8.860	8.760	8.770	107,569	-0.06(-0.68%)
Jun 12, 2015	8.810	8.867	8.790	8.830	39,300	+0.00(+0.00%)
Jun 11, 2015	8.810	8.890	8.800	8.830	48,809	+0.00(+0.00%)
Jun 10, 2015	8.890	8.970	8.820	8.830	86,286	-0.01(-0.11%)
Jun 09, 2015	8.810	8.900	8.810	8.840	69,246	+0.01(+0.11%)
Jun 08, 2015	8.760	9.030	8.750	8.830	190,808	+0.46(+5.50%)
Jun 05, 2015	8.300	8.370	8.240	8.370	47,163	+0.07(+0.84%)
Jun 04, 2015	8.300	8.400	8.280	8.300	57,133	+0.00(+0.00%)
Jun 03, 2015	8.200	8.320	8.150	8.300	48,564	+0.12(+1.47%)
Jun 02, 2015	8.100	8.260	8.100	8.180	110,184	-0.02(-0.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Alpha and Omega Semi (NQ: AOSL )

Historical Prices