Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ever Glory Intl Group (NQ: EVK )

0.2944 UNCHANGED
Last Price Updated: 4:00 PM EST, Dec 23, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 28, 2018 3.400 3.400 3.400 95 +0.00(+0.00%)
Jun 27, 2018 3.450 3.450 3.300 3.400 2,943 -0.05(-1.45%)
Jun 26, 2018 3.250 3.550 3.250 3.450 11,554 +0.15(+4.55%)
Jun 25, 2018 3.525 3.628 3.300 3.300 2,772 -0.35(-9.59%)
Jun 22, 2018 3.650 3.800 3.550 3.650 12,299 -0.10(-2.67%)
Jun 21, 2018 3.700 3.800 3.650 3.750 3,740 -0.05(-1.32%)
Jun 20, 2018 3.550 3.850 3.450 3.800 39,420 +0.05(+1.33%)
Jun 19, 2018 3.650 3.900 3.530 3.750 6,400 -0.05(-1.32%)
Jun 18, 2018 3.800 3.950 3.650 3.800 13,699 -0.10(-2.56%)
Jun 15, 2018 3.950 3.950 3.900 300 -0.05(-1.27%)
Jun 14, 2018 3.950 3.950 3.950 3.950 141 +0.00(+0.00%)
Jun 13, 2018 3.921 3.950 3.870 3.950 2,865 +0.00(+0.00%)
Jun 11, 2018 3.950 3.950 3.950 62 +0.00(+0.00%)
Jun 08, 2018 3.950 3.950 3.855 3.950 676 +0.13(+3.43%)
Jun 07, 2018 3.950 3.950 3.800 3.819 3,626 -0.13(-3.32%)
Jun 06, 2018 4.000 4.000 3.950 3.950 385 +0.05(+1.28%)
Jun 05, 2018 4.000 4.000 3.800 3.900 29,734 -0.10(-2.50%)
Jun 04, 2018 4.000 4.000 4.000 4.000 5,843 +0.10(+2.56%)
Jun 01, 2018 4.050 4.050 3.855 3.900 6,653 -0.15(-3.70%)
May 31, 2018 3.900 4.200 3.900 4.050 5,620 -0.15(-3.57%)
May 30, 2018 4.075 4.350 4.075 4.200 4,584 -0.15(-3.45%)
May 29, 2018 4.250 4.350 4.200 4.350 972 +0.05(+1.16%)
May 25, 2018 4.300 4.300 4.300 0 +0.05(+1.18%)
May 24, 2018 3.800 4.450 3.800 4.250 27,355 +0.40(+10.39%)
May 23, 2018 4.250 4.250 3.800 3.850 36,291 -0.45(-10.47%)
May 22, 2018 4.400 4.400 4.200 4.300 1,921 +0.00(+0.00%)
May 21, 2018 4.250 4.300 4.250 4.300 1,495 +0.05(+1.18%)
May 18, 2018 4.250 4.250 4.250 4.250 238 +0.00(+0.00%)
May 17, 2018 4.300 4.350 3.150 4.250 8,426 -0.05(-1.16%)
May 16, 2018 4.250 4.400 4.245 4.300 6,611 -0.05(-1.17%)
May 15, 2018 4.200 4.500 3.500 4.351 14,508 +0.20(+4.71%)
May 14, 2018 4.200 4.495 4.155 4.155 12,913 +0.08(+1.96%)
May 11, 2018 4.000 4.152 3.946 4.075 19,091 +0.13(+3.17%)
May 10, 2018 3.550 4.150 3.505 3.950 24,441 +0.30(+8.08%)
May 09, 2018 3.600 3.750 3.600 3.655 4,656 -0.05(-1.23%)
May 08, 2018 3.600 3.700 3.600 3.700 2,952 +0.00(+0.00%)
May 07, 2018 3.650 3.700 3.612 3.700 2,348 +0.00(+0.00%)
May 04, 2018 3.695 3.700 3.695 3.700 1,073 +0.00(+0.00%)
May 03, 2018 3.650 3.700 3.650 3.700 2,184 +0.05(+1.37%)
May 02, 2018 3.700 3.700 3.650 3.650 24,093 +0.05(+1.39%)
May 01, 2018 3.700 3.700 3.555 3.600 9,233 -0.20(-5.26%)
Apr 30, 2018 3.850 3.850 3.800 3.800 1,974 -0.05(-1.17%)
Apr 27, 2018 3.700 3.850 3.550 3.845 6,088 +0.10(+2.53%)
Apr 26, 2018 3.800 3.850 3.750 3.750 1,262 -0.10(-2.60%)
Apr 25, 2018 3.600 3.850 3.600 3.850 4,190 +0.20(+5.48%)
Apr 24, 2018 3.650 3.850 3.650 3.650 9,374 -0.10(-2.67%)
Apr 23, 2018 3.750 3.750 3.677 3.750 3,016 +0.10(+2.74%)
Apr 20, 2018 3.550 3.750 3.550 3.650 2,043 +0.05(+1.39%)
Apr 19, 2018 3.550 3.750 3.550 3.600 5,452 -0.15(-4.00%)
Apr 18, 2018 3.800 3.850 3.600 3.750 8,404 -0.05(-1.32%)
Apr 17, 2018 3.750 3.850 3.750 3.800 2,538 +0.00(+0.00%)
Apr 16, 2018 3.700 3.800 3.700 3.800 5,560 +0.00(+0.00%)
Apr 13, 2018 3.700 3.800 3.700 3.800 3,224 +0.00(+0.00%)
Apr 12, 2018 3.800 3.800 3.705 3.800 1,991 +0.00(+0.00%)
Apr 11, 2018 3.650 3.800 3.650 3.800 5,811 +0.00(+0.00%)
Apr 10, 2018 3.800 3.800 3.650 3.800 5,092 +0.10(+2.70%)
Apr 09, 2018 3.600 3.800 3.450 3.700 12,311 +0.05(+1.37%)
Apr 06, 2018 3.800 3.850 3.450 3.650 15,984 -0.05(-1.35%)
Apr 05, 2018 3.700 3.850 3.600 3.700 8,194 +0.00(+0.00%)
Apr 04, 2018 3.800 3.800 3.490 3.700 24,809 -0.10(-2.63%)
Apr 03, 2018 3.900 3.900 3.760 3.800 8,519 -0.10(-2.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.