Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ever Glory Intl Group (NQ: EVK )

0.2944 UNCHANGED
Last Price Updated: 4:00 PM EST, Dec 23, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 28, 2019 3.025 3.025 3.025 3.025 200 -0.02(-0.49%)
Jun 27, 2019 2.925 3.170 2.900 3.040 3,789 +0.03(+1.15%)
Jun 26, 2019 3.040 3.060 3.005 3.005 2,305 -0.00(-0.15%)
Jun 25, 2019 3.150 3.260 3.010 3.010 32,460 -0.11(-3.53%)
Jun 24, 2019 3.230 3.310 3.120 3.120 27,704 -0.18(-5.45%)
Jun 21, 2019 3.270 3.310 3.100 3.300 111,200 +0.18(+5.77%)
Jun 20, 2019 3.290 3.330 3.062 3.120 59,882 -0.15(-4.59%)
Jun 19, 2019 3.080 3.290 3.035 3.270 132,607 +0.00(+0.00%)
Jun 18, 2019 3.220 3.310 3.030 3.270 196,686 +0.19(+6.17%)
Jun 17, 2019 3.080 3.080 3.080 3.080 100 -0.25(-7.51%)
Jun 13, 2019 3.330 3.330 3.330 0 +0.02(+0.60%)
Jun 12, 2019 3.310 3.310 3.310 3.310 208 +0.10(+3.12%)
Jun 11, 2019 3.210 3.210 3.210 16 +0.00(+0.00%)
Jun 10, 2019 3.218 3.218 3.210 3.210 300 -0.12(-3.60%)
Jun 07, 2019 3.330 3.330 3.330 3.330 100 -0.14(-4.03%)
Jun 05, 2019 3.470 3.470 3.470 0 +0.00(+0.00%)
May 31, 2019 3.470 3.470 3.470 0 +0.00(+0.00%)
May 30, 2019 3.470 3.480 3.200 3.470 4,084 +0.00(+0.00%)
May 28, 2019 3.470 3.470 3.470 0 -0.01(-0.29%)
May 24, 2019 3.480 3.480 3.480 10 +0.00(+0.00%)
May 23, 2019 3.490 3.490 3.317 3.480 2,700 +0.00(+0.00%)
May 22, 2019 3.317 3.480 3.317 3.480 1,100 -0.02(-0.57%)
May 21, 2019 3.317 3.500 3.317 3.500 1,802 -0.00(-0.12%)
May 20, 2019 3.350 3.520 3.256 3.504 3,555 -0.02(-0.45%)
May 17, 2019 3.370 3.520 3.350 3.520 2,700 +0.00(+0.00%)
May 16, 2019 3.290 3.520 3.190 3.520 2,054 +0.00(+0.00%)
May 15, 2019 3.520 3.520 3.150 3.520 3,305 -0.08(-2.22%)
May 14, 2019 3.590 3.600 3.200 3.600 3,134 +0.00(+0.00%)
May 13, 2019 3.340 3.600 3.010 3.600 2,254 -0.10(-2.70%)
May 10, 2019 3.580 3.700 3.520 3.700 3,300 -0.05(-1.33%)
May 09, 2019 3.580 3.750 3.570 3.750 2,000 +0.00(+0.00%)
May 08, 2019 3.620 3.750 3.560 3.750 2,798 +0.14(+3.81%)
May 07, 2019 3.612 3.630 3.611 3.612 938 -0.01(-0.17%)
May 06, 2019 3.600 3.746 3.600 3.619 1,451 -0.13(-3.51%)
May 03, 2019 3.750 3.750 3.750 83 +0.00(+0.00%)
May 02, 2019 3.655 3.750 3.655 3.750 418 +0.00(+0.00%)
May 01, 2019 3.750 3.750 3.750 3.750 731 +0.00(+0.00%)
Apr 30, 2019 3.670 3.750 3.670 3.750 2,259 +0.13(+3.59%)
Apr 29, 2019 3.560 3.700 3.530 3.620 2,341 -0.13(-3.47%)
Apr 26, 2019 3.750 3.750 3.588 3.750 3,400 +0.00(+0.00%)
Apr 25, 2019 3.750 3.750 3.750 51 +0.00(+0.00%)
Apr 24, 2019 3.598 3.750 3.598 3.750 2,541 +0.01(+0.27%)
Apr 23, 2019 3.610 3.740 3.540 3.740 3,047 +0.00(+0.00%)
Apr 22, 2019 3.730 3.740 3.580 3.740 2,206 +0.00(+0.00%)
Apr 18, 2019 3.630 3.740 3.530 3.740 5,100 +0.00(+0.00%)
Apr 17, 2019 3.610 3.740 3.610 3.740 2,088 +0.00(+0.00%)
Apr 16, 2019 3.630 3.740 3.600 3.740 2,840 -0.01(-0.27%)
Apr 15, 2019 3.570 3.750 3.570 3.750 1,206 +0.00(+0.00%)
Apr 12, 2019 3.590 3.750 3.539 3.750 3,200 +0.04(+1.08%)
Apr 11, 2019 3.518 3.710 3.518 3.710 650 -0.08(-2.11%)
Apr 09, 2019 3.790 3.790 3.790 0 +0.00(+0.00%)
Apr 08, 2019 3.790 3.790 3.790 71 +0.00(+0.00%)
Apr 04, 2019 3.790 3.790 3.790 0 +0.01(+0.26%)
Apr 03, 2019 3.780 3.780 3.780 45 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.