Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Nexstar Media Group Inc (NQ: NXST )

158.25 +0.62 (+0.39%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2005	4.557	4.853	4.518	4.830	32,113	+0.30(+6.53%)
Jun 29, 2005	4.518	4.565	4.495	4.534	19,378	+0.07(+1.57%)
Jun 28, 2005	4.472	4.542	4.464	4.464	29,795	+0.00(+0.00%)
Jun 27, 2005	4.495	4.526	4.433	4.464	33,582	-0.02(-0.52%)
Jun 24, 2005	4.386	4.503	4.246	4.487	706,760	+0.05(+1.23%)
Jun 23, 2005	4.546	4.620	4.277	4.433	100,709	-0.09(-2.07%)
Jun 22, 2005	4.651	4.752	4.526	4.526	34,900	-0.07(-1.53%)
Jun 21, 2005	4.542	4.620	4.417	4.596	29,379	+0.03(+0.68%)
Jun 20, 2005	4.643	4.682	4.557	4.565	18,197	-0.04(-0.85%)
Jun 17, 2005	4.363	4.791	4.300	4.604	102,075	+0.11(+2.43%)
Jun 16, 2005	4.425	4.495	4.363	4.495	23,654	+0.12(+2.67%)
Jun 15, 2005	4.448	4.550	4.316	4.378	57,882	-0.01(-0.18%)
Jun 14, 2005	4.386	4.433	4.331	4.386	42,250	+0.05(+1.26%)
Jun 13, 2005	4.277	4.386	4.215	4.331	76,504	+0.02(+0.54%)
Jun 10, 2005	4.300	4.355	4.199	4.308	73,883	+0.00(+0.00%)
Jun 09, 2005	4.129	4.363	4.098	4.308	46,403	+0.02(+0.55%)
Jun 08, 2005	4.293	4.308	4.207	4.285	68,336	-0.01(-0.18%)
Jun 07, 2005	4.277	4.487	4.168	4.293	45,475	+0.08(+1.85%)
Jun 06, 2005	4.331	4.402	4.176	4.215	34,720	-0.14(-3.22%)
Jun 03, 2005	4.347	4.635	4.316	4.355	73,100	+0.05(+1.08%)
Jun 02, 2005	4.183	4.355	4.183	4.308	22,233	+0.02(+0.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Nexstar Media Group Inc (NQ: NXST )

Historical Prices