Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic
  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2003 7.830 8.030 7.280 7.640 494,800 -0.13(-1.67%)
Jun 27, 2003 7.790 8.000 7.660 7.770 249,674 -0.02(-0.26%)
Jun 26, 2003 8.150 8.290 7.700 7.790 788,800 -0.34(-4.18%)
Jun 25, 2003 7.790 8.150 7.730 8.130 857,400 +0.45(+5.86%)
Jun 24, 2003 7.140 7.700 7.010 7.680 309,400 +0.63(+8.94%)
Jun 23, 2003 7.350 7.420 7.010 7.050 235,300 -0.24(-3.29%)
Jun 20, 2003 7.250 7.550 7.200 7.290 521,200 +0.59(+8.81%)
Jun 19, 2003 6.910 7.090 6.510 6.700 290,500 -0.29(-4.15%)
Jun 18, 2003 7.200 7.200 6.900 6.990 290,100 -0.09(-1.27%)
Jun 17, 2003 6.920 7.251 6.820 7.080 121,300 +0.03(+0.43%)
Jun 16, 2003 7.200 7.250 7.010 7.050 95,900 -0.11(-1.54%)
Jun 13, 2003 7.010 7.210 6.730 7.160 134,200 +0.21(+3.02%)
Jun 12, 2003 6.990 7.160 6.680 6.950 124,400 -0.02(-0.27%)
Jun 11, 2003 7.000 7.140 6.710 6.969 160,500 -0.03(-0.44%)
Jun 10, 2003 7.000 7.150 6.800 7.000 113,800 +0.02(+0.29%)
Jun 09, 2003 7.080 7.300 6.980 6.980 116,500 -0.11(-1.55%)
Jun 06, 2003 7.190 7.300 7.080 7.090 165,900 -0.09(-1.25%)
Jun 05, 2003 7.100 7.330 7.080 7.180 180,900 +0.03(+0.42%)
Jun 04, 2003 7.080 7.190 7.050 7.150 114,400 +0.02(+0.28%)
Jun 03, 2003 7.160 7.180 6.950 7.130 219,000 -0.03(-0.42%)
Jun 02, 2003 7.400 7.500 7.120 7.160 230,200 -0.23(-3.11%)
May 30, 2003 7.330 7.550 7.210 7.390 369,300 -0.05(-0.67%)
May 29, 2003 6.880 7.450 6.870 7.440 685,900 +0.67(+9.90%)
May 28, 2003 6.900 6.930 6.670 6.770 249,000 +0.01(+0.15%)
May 27, 2003 6.650 6.950 6.530 6.760 183,500 +0.03(+0.45%)
May 23, 2003 6.510 6.730 6.410 6.730 67,900 +0.11(+1.66%)
May 22, 2003 6.480 6.740 6.420 6.620 77,000 +0.20(+3.12%)
May 21, 2003 6.790 6.800 6.410 6.420 126,600 -0.37(-5.45%)
May 20, 2003 6.910 6.980 6.450 6.790 279,100 -0.06(-0.88%)
May 19, 2003 6.940 7.030 6.740 6.850 202,100 +0.06(+0.88%)
May 16, 2003 6.750 6.940 6.640 6.790 190,600 +0.04(+0.59%)
May 15, 2003 6.780 6.980 6.600 6.750 355,900 +0.15(+2.27%)
May 14, 2003 6.410 6.650 6.400 6.600 96,700 +0.22(+3.45%)
May 13, 2003 6.420 6.610 6.250 6.380 179,600 +0.02(+0.31%)
May 12, 2003 6.260 6.490 6.100 6.360 86,100 +0.13(+2.09%)
May 09, 2003 6.150 6.260 6.100 6.230 30,758 +0.10(+1.63%)
May 08, 2003 6.330 6.390 6.120 6.130 56,400 -0.41(-6.27%)
May 07, 2003 6.550 6.690 6.310 6.540 102,200 -0.01(-0.15%)
May 06, 2003 6.400 6.750 6.350 6.550 167,300 +0.16(+2.50%)
May 05, 2003 6.120 6.390 6.120 6.390 153,200 +0.24(+3.90%)
May 02, 2003 6.160 6.420 6.100 6.150 157,600 -0.06(-0.97%)
May 01, 2003 6.570 6.580 6.120 6.210 188,400 -0.19(-2.97%)
Apr 30, 2003 6.750 6.850 6.390 6.400 197,900 -0.32(-4.76%)
Apr 29, 2003 6.850 6.950 6.590 6.720 161,400 -0.08(-1.18%)
Apr 28, 2003 7.000 7.100 6.150 6.800 388,400 -0.21(-3.00%)
Apr 25, 2003 7.090 7.200 7.000 7.010 128,200 -0.19(-2.64%)
Apr 24, 2003 7.020 7.350 6.990 7.200 252,300 +0.10(+1.41%)
Apr 23, 2003 6.690 7.200 6.690 7.100 190,700 +0.30(+4.41%)
Apr 22, 2003 6.800 6.880 6.620 6.800 196,200 +0.00(+0.00%)
Apr 21, 2003 6.490 6.850 6.370 6.800 281,800 +0.50(+7.94%)
Apr 17, 2003 6.800 6.840 6.250 6.300 170,200 -0.23(-3.52%)
Apr 16, 2003 5.950 6.530 5.940 6.530 297,900 +0.68(+11.62%)
Apr 15, 2003 5.500 5.930 5.500 5.850 34,200 -0.05(-0.85%)
Apr 14, 2003 5.700 5.950 5.470 5.900 238,300 +0.25(+4.42%)
Apr 11, 2003 6.000 6.080 5.650 5.650 167,200 -0.35(-5.83%)
Apr 10, 2003 5.850 6.030 5.850 6.000 72,900 +0.10(+1.69%)
Apr 09, 2003 6.060 6.240 5.600 5.900 119,800 -0.15(-2.48%)
Apr 08, 2003 6.070 6.110 6.000 6.050 96,400 -0.08(-1.31%)
Apr 07, 2003 6.100 6.250 5.950 6.130 202,500 +0.14(+2.37%)
Apr 04, 2003 6.100 6.100 5.920 5.988 84,100 -0.08(-1.35%)
Apr 03, 2003 6.050 6.180 6.000 6.070 197,300 -0.03(-0.49%)
Apr 02, 2003 5.960 6.160 5.920 6.100 192,000 +0.18(+3.04%)
Apr 01, 2003 5.770 5.970 5.770 5.920 251,100 +0.08(+1.37%)
Mar 31, 2003 6.000 6.040 5.750 5.840 260,581 -0.19(-3.15%)
Mar 28, 2003 6.200 6.350 6.000 6.030 145,410 -0.07(-1.15%)
Mar 27, 2003 6.430 6.490 6.060 6.100 184,394 -0.42(-6.44%)
Mar 26, 2003 6.550 6.660 6.500 6.520 57,400 -0.08(-1.21%)
Mar 25, 2003 6.650 6.800 6.520 6.600 93,636 -0.13(-1.93%)
Mar 24, 2003 6.950 7.140 6.460 6.730 102,276 -0.44(-6.14%)
Mar 21, 2003 6.950 7.175 6.870 7.170 180,072 +0.09(+1.27%)
Mar 20, 2003 6.710 7.090 6.700 7.080 104,429 +0.13(+1.87%)
Mar 19, 2003 6.630 6.990 6.630 6.950 126,000 +0.35(+5.30%)
Mar 18, 2003 6.600 6.800 6.460 6.600 169,216 -0.09(-1.35%)
Mar 17, 2003 6.040 6.700 6.000 6.690 222,664 +0.49(+7.90%)
Mar 14, 2003 6.250 6.450 6.150 6.200 180,069 +0.05(+0.81%)
Mar 13, 2003 6.160 6.250 6.060 6.150 267,600 +0.06(+0.99%)
Mar 12, 2003 5.920 6.270 5.900 6.090 214,400 +0.09(+1.50%)
Mar 11, 2003 6.140 6.250 5.920 6.000 230,500 -0.20(-3.23%)
Mar 10, 2003 6.620 6.660 6.120 6.200 156,200 -0.42(-6.34%)
Mar 07, 2003 6.720 6.720 6.500 6.620 101,700 -0.08(-1.19%)
Mar 06, 2003 6.670 6.880 6.500 6.700 136,800 -0.07(-1.03%)
Mar 05, 2003 6.800 6.930 6.690 6.770 111,100 -0.03(-0.44%)
Mar 04, 2003 6.930 7.000 6.790 6.800 125,500 -0.15(-2.16%)
Mar 03, 2003 7.100 7.100 6.850 6.950 125,100 +0.13(+1.91%)
Feb 28, 2003 6.950 7.040 6.780 6.820 113,600 -0.17(-2.43%)
Feb 27, 2003 7.250 7.250 6.850 6.990 161,600 -0.18(-2.50%)
Feb 26, 2003 7.240 7.250 7.120 7.169 72,700 -0.06(-0.84%)
Feb 25, 2003 7.280 7.280 7.110 7.230 226,100 -0.05(-0.69%)
Feb 24, 2003 7.500 7.600 7.250 7.280 318,400 +0.17(+2.39%)
Feb 21, 2003 7.150 7.360 7.100 7.110 134,400 -0.39(-5.20%)
Feb 20, 2003 7.290 7.500 7.050 7.500 134,600 +0.20(+2.74%)
Feb 19, 2003 7.280 7.640 7.140 7.300 190,600 -0.07(-0.95%)
Feb 18, 2003 7.000 7.370 6.970 7.370 226,000 +0.37(+5.29%)
Feb 14, 2003 7.110 7.150 6.870 7.000 147,100 -0.14(-1.96%)
Feb 13, 2003 7.310 7.390 7.000 7.140 170,300 -0.20(-2.72%)
Feb 12, 2003 7.300 7.460 7.200 7.340 300,800 +0.01(+0.14%)
Feb 11, 2003 7.270 7.350 7.010 7.330 313,100 +0.09(+1.24%)
Feb 10, 2003 6.920 7.320 6.800 7.240 366,000 +0.23(+3.28%)
Feb 07, 2003 7.060 7.180 6.750 7.010 612,700 -0.19(-2.64%)
Feb 06, 2003 7.270 7.580 6.910 7.200 655,500 -0.73(-9.21%)
Feb 05, 2003 7.880 8.150 7.660 7.930 540,500 +0.11(+1.41%)
Feb 04, 2003 8.000 8.200 7.650 7.820 915,000 -0.40(-4.87%)
Feb 03, 2003 8.500 8.620 7.900 8.220 3,111,900 +0.37(+4.71%)
Jan 31, 2003 6.260 7.850 6.060 7.850 2,863,300 +1.65(+26.61%)
Jan 30, 2003 6.300 6.437 6.010 6.200 136,000 -0.10(-1.59%)
Jan 29, 2003 6.050 6.500 5.870 6.300 489,500 +0.37(+6.22%)
Jan 28, 2003 5.610 6.100 5.600 5.931 93,400 +0.31(+5.53%)
Jan 27, 2003 5.750 5.860 5.580 5.620 73,600 -0.28(-4.75%)
Jan 24, 2003 5.960 6.100 5.860 5.900 63,800 -0.16(-2.64%)
Jan 23, 2003 6.180 6.180 5.890 6.060 86,800 -0.03(-0.49%)
Jan 22, 2003 5.880 6.200 5.880 6.090 189,500 +0.18(+3.05%)
Jan 21, 2003 5.760 5.950 5.650 5.910 90,200 +0.11(+1.90%)
Jan 17, 2003 5.620 5.900 5.600 5.800 80,300 +0.08(+1.40%)
Jan 16, 2003 5.900 5.900 5.620 5.720 61,100 +0.07(+1.24%)
Jan 15, 2003 6.020 6.240 5.650 5.650 349,600 -0.38(-6.30%)
Jan 14, 2003 5.600 6.240 5.510 6.030 269,100 +0.48(+8.65%)
Jan 13, 2003 5.490 5.600 5.400 5.550 80,800 +0.10(+1.83%)
Jan 10, 2003 5.300 5.480 5.300 5.450 58,400 +0.05(+0.93%)
Jan 09, 2003 5.380 5.530 5.330 5.400 121,700 +0.02(+0.37%)
Jan 08, 2003 5.620 5.620 5.310 5.380 155,400 -0.14(-2.54%)
Jan 07, 2003 5.640 5.750 5.500 5.520 110,700 -0.04(-0.72%)
Jan 06, 2003 5.590 5.690 5.330 5.560 79,500 +0.07(+1.28%)
Jan 03, 2003 5.640 5.700 5.490 5.490 99,000 -0.15(-2.66%)
Jan 02, 2003 5.590 5.850 5.050 5.640 65,500 +0.19(+3.49%)
Dec 31, 2002 5.540 5.750 5.230 5.450 202,200 -0.08(-1.46%)
Dec 30, 2002 5.740 5.900 5.500 5.531 148,200 -0.21(-3.64%)
Dec 27, 2002 5.980 5.980 5.730 5.740 78,200 -0.16(-2.71%)
Dec 26, 2002 6.000 6.150 5.850 5.900 58,300 -0.10(-1.67%)
Dec 24, 2002 6.190 6.200 6.000 6.000 31,800 -0.08(-1.32%)
Dec 23, 2002 6.200 6.250 6.070 6.080 83,400 -0.06(-0.98%)
Dec 20, 2002 6.200 6.250 6.000 6.140 205,100 +0.05(+0.82%)
Dec 19, 2002 6.100 6.150 6.000 6.090 62,300 +0.09(+1.50%)
Dec 18, 2002 6.200 6.200 6.000 6.000 97,200 -0.20(-3.23%)
Dec 17, 2002 6.280 6.350 6.050 6.200 117,000 -0.08(-1.27%)
Dec 16, 2002 6.450 6.450 6.080 6.280 227,900 +0.31(+5.21%)
Dec 13, 2002 6.080 6.080 5.890 5.969 86,100 +0.05(+0.81%)
Dec 12, 2002 5.960 6.080 5.750 5.921 75,800 +0.12(+2.09%)
Dec 11, 2002 5.651 5.990 5.600 5.800 86,400 +0.15(+2.65%)
Dec 10, 2002 5.550 5.800 5.550 5.650 51,700 -0.04(-0.70%)
Dec 09, 2002 5.810 5.940 5.500 5.690 143,200 -0.06(-1.04%)
Dec 06, 2002 5.810 5.960 5.590 5.750 109,500 -0.16(-2.71%)
Dec 05, 2002 5.900 6.080 5.800 5.910 101,100 +0.01(+0.17%)
Dec 04, 2002 6.340 6.350 5.900 5.900 152,000 -0.40(-6.35%)
Dec 03, 2002 6.150 6.470 6.020 6.300 262,100 +0.16(+2.61%)
Dec 02, 2002 6.010 6.270 5.960 6.140 136,000 +0.15(+2.59%)
Nov 29, 2002 5.750 6.190 5.750 5.985 164,500 +0.04(+0.76%)
Nov 27, 2002 6.110 6.180 5.790 5.940 272,300 -0.24(-3.88%)
Nov 26, 2002 6.130 6.310 6.060 6.180 112,300 -0.06(-0.96%)
Nov 25, 2002 6.390 6.390 6.080 6.240 222,500 -0.02(-0.32%)
Nov 22, 2002 6.230 6.500 6.190 6.260 315,300 -0.06(-0.95%)
Nov 21, 2002 6.220 6.740 6.180 6.320 387,400 +0.04(+0.64%)
Nov 20, 2002 6.200 6.500 6.050 6.280 255,400 +0.12(+1.95%)
Nov 19, 2002 6.500 6.520 6.150 6.160 318,700 -0.35(-5.38%)
Nov 18, 2002 6.720 6.799 6.500 6.510 245,500 -0.22(-3.27%)
Nov 15, 2002 6.700 6.920 6.550 6.730 255,800 +0.03(+0.45%)
Nov 14, 2002 6.760 6.890 6.570 6.700 374,600 -0.07(-1.03%)
Nov 13, 2002 6.800 7.250 6.710 6.770 492,100 -0.02(-0.29%)
Nov 12, 2002 7.140 7.250 6.610 6.790 702,900 -0.29(-4.10%)
Nov 11, 2002 8.000 8.050 7.010 7.080 1,752,200 -0.89(-11.19%)
Nov 08, 2002 7.870 8.150 7.260 7.972 4,544,900 +0.97(+13.89%)
Nov 07, 2002 5.760 7.190 5.600 7.000 1,667,000 +1.22(+21.11%)
Nov 06, 2002 5.780 6.000 5.500 5.780 89,700 +0.00(+0.00%)
Nov 05, 2002 5.610 5.958 5.610 5.780 42,600 +0.04(+0.70%)
Nov 04, 2002 5.550 5.990 5.481 5.740 116,100 +0.34(+6.30%)
Nov 01, 2002 5.240 5.400 4.910 5.400 108,100 +0.32(+6.30%)
Oct 31, 2002 5.060 5.250 4.940 5.080 45,400 -0.07(-1.36%)
Oct 30, 2002 5.180 5.290 4.900 5.150 54,300 -0.08(-1.53%)
Oct 29, 2002 5.250 5.370 5.180 5.230 31,500 -0.14(-2.61%)
Oct 28, 2002 5.250 5.710 5.250 5.370 38,700 -0.26(-4.62%)
Oct 25, 2002 5.580 5.799 5.280 5.630 72,500 +0.16(+2.89%)
Oct 24, 2002 5.390 5.750 5.350 5.472 102,700 +0.17(+3.25%)
Oct 23, 2002 5.610 5.750 5.130 5.300 56,000 -0.10(-1.85%)
Oct 22, 2002 5.520 5.520 5.191 5.400 67,200 -0.13(-2.37%)
Oct 21, 2002 4.900 5.700 4.850 5.531 131,300 +0.57(+11.52%)
Oct 18, 2002 4.190 5.300 4.080 4.960 128,900 +0.76(+18.10%)
Oct 17, 2002 4.260 4.350 4.120 4.200 81,300 +0.12(+2.94%)
Oct 16, 2002 4.010 4.320 4.010 4.080 74,100 +0.01(+0.22%)
Oct 15, 2002 3.850 4.200 3.850 4.071 42,100 +0.18(+4.65%)
Oct 14, 2002 3.760 4.010 3.700 3.890 54,900 -0.15(-3.71%)
Oct 11, 2002 3.990 4.500 3.990 4.040 34,566 +0.06(+1.51%)
Oct 10, 2002 3.780 4.350 3.700 3.980 41,500 +0.16(+4.18%)
Oct 09, 2002 4.040 4.150 3.810 3.820 38,800 -0.23(-5.67%)
Oct 08, 2002 4.101 4.101 4.000 4.050 37,700 -0.14(-3.34%)
Oct 07, 2002 4.310 4.400 4.110 4.190 30,107 -0.16(-3.68%)
Oct 04, 2002 4.320 4.470 4.300 4.350 20,700 -0.10(-2.25%)
Oct 03, 2002 4.480 4.550 4.200 4.450 106,100 +0.10(+2.30%)
Oct 02, 2002 4.490 4.540 4.200 4.350 62,000 -0.14(-3.12%)
Oct 01, 2002 4.549 4.600 4.290 4.490 74,369 +0.05(+1.15%)
Sep 30, 2002 4.000 4.680 3.989 4.439 92,535 +0.46(+11.56%)
Sep 27, 2002 3.800 3.979 3.700 3.979 39,700 +0.09(+2.29%)
Sep 26, 2002 3.830 4.000 3.330 3.890 106,300 -0.01(-0.26%)
Sep 25, 2002 3.990 4.000 3.700 3.900 24,480 +0.25(+6.85%)
Sep 24, 2002 3.990 4.050 3.650 3.650 8,470,000 -0.25(-6.41%)
Sep 23, 2002 4.200 4.400 3.800 3.900 118,500 -0.31(-7.36%)
Sep 20, 2002 4.050 4.500 4.020 4.210 140,560 -0.14(-3.22%)
Sep 19, 2002 4.590 4.620 4.200 4.350 56,470 -0.30(-6.45%)
Sep 18, 2002 4.520 4.700 4.520 4.650 25,800 -0.05(-1.06%)
Sep 17, 2002 4.550 4.750 4.500 4.700 46,200 -0.00(-0.06%)
Sep 16, 2002 4.450 4.750 4.430 4.703 45,300 +0.34(+7.72%)
Sep 13, 2002 4.250 4.500 4.190 4.366 30,100 +0.12(+2.73%)
Sep 12, 2002 4.330 4.330 4.160 4.250 18,500 -0.06(-1.39%)
Sep 11, 2002 4.190 4.310 4.110 4.310 32,200 +0.12(+2.86%)
Sep 10, 2002 4.110 4.190 4.010 4.190 25,800 +0.05(+1.21%)
Sep 09, 2002 4.010 4.200 3.920 4.140 4,020,000 +0.13(+3.24%)
Sep 06, 2002 3.901 4.190 3.900 4.010 52,500 +0.13(+3.35%)
Sep 05, 2002 4.120 4.120 3.860 3.880 55,300 -0.12(-3.00%)
Sep 04, 2002 3.950 4.030 3.910 4.000 25,900 +0.15(+3.90%)
Sep 03, 2002 3.960 3.960 3.700 3.850 24,200 +0.11(+2.94%)
Aug 30, 2002 4.050 4.050 3.700 3.740 19,422 -0.37(-9.00%)
Aug 29, 2002 3.820 4.190 3.760 4.110 93,350 +0.41(+11.08%)
Aug 28, 2002 4.090 4.250 3.690 3.700 86,800 -0.38(-9.31%)
Aug 27, 2002 4.550 4.640 4.080 4.080 49,200 -0.48(-10.53%)
Aug 26, 2002 4.460 4.640 4.360 4.560 37,765 +0.11(+2.47%)
Aug 23, 2002 4.507 4.520 4.450 4.450 24,200 -0.08(-1.66%)
Aug 22, 2002 4.500 4.600 4.400 4.525 48,100 +0.03(+0.56%)
Aug 21, 2002 4.401 4.500 4.260 4.500 28,700 +0.07(+1.47%)
Aug 20, 2002 4.501 4.650 4.350 4.435 48,900 +0.19(+4.60%)
Aug 16, 2002 4.050 4.550 4.050 4.240 94,500 +0.05(+1.19%)
Aug 15, 2002 4.150 4.550 4.060 4.190 86,700 -0.31(-6.89%)
Aug 14, 2002 4.590 4.590 4.170 4.500 79,100 +0.04(+0.90%)
Aug 13, 2002 4.510 4.510 4.300 4.460 127,760 -0.04(-0.89%)
Aug 12, 2002 4.400 4.500 4.400 4.500 46,700 +0.00(+0.02%)
Aug 07, 2002 4.199 4.620 4.199 4.499 93,800 +0.30(+7.12%)
Aug 06, 2002 4.100 4.460 3.950 4.200 36,768 +0.10(+2.44%)
Aug 05, 2002 4.390 4.400 3.960 4.100 6,470,000 +0.12(+3.02%)
Aug 02, 2002 4.470 4.630 3.980 3.980 80,700 -0.35(-8.08%)
Aug 01, 2002 4.420 4.470 4.330 4.330 35,800 -0.16(-3.56%)
Jul 31, 2002 4.660 4.750 4.370 4.490 102,000 -0.13(-2.81%)
Jul 30, 2002 5.000 5.000 4.500 4.620 153,300 -0.37(-7.41%)
Jul 29, 2002 5.000 5.100 4.780 4.990 74,150 +0.00(+0.00%)
Jul 26, 2002 4.610 5.000 4.520 4.990 4,290,000 +0.39(+8.48%)
Jul 25, 2002 4.330 5.000 4.330 4.600 59,500 +0.18(+4.07%)
Jul 24, 2002 4.280 4.550 4.020 4.420 121,908 +0.11(+2.53%)
Jul 23, 2002 4.820 4.840 4.250 4.311 101,900 -0.34(-7.29%)
Jul 22, 2002 4.651 5.100 4.640 4.650 80,372 -0.00(-0.02%)
Jul 19, 2002 5.000 5.250 4.650 4.651 398,800 -0.71(-13.23%)
Jul 17, 2002 5.200 5.469 5.050 5.360 65,400 +0.21(+4.08%)
Jul 12, 2002 5.300 5.390 5.150 5.150 29,800 -0.10(-1.90%)
Jul 11, 2002 5.460 5.870 5.000 5.250 68,100 -0.28(-5.06%)
Jul 10, 2002 5.790 5.910 5.451 5.530 49,600 -0.25(-4.33%)
Jul 09, 2002 5.800 5.800 5.780 5.780 32,200 -0.02(-0.34%)
Jul 08, 2002 5.550 5.800 5.550 5.800 73,500 +0.14(+2.47%)
Jul 05, 2002 5.710 5.750 5.580 5.660 38,200 -0.06(-1.05%)
Jul 04, 2002 6.250 6.250 5.200 5.720 161,800 +0.00(+0.00%)
Jul 03, 2002 6.250 6.250 5.200 5.720 161,800 -0.23(-3.87%)
Jul 02, 2002 6.211 6.490 5.950 5.950 52,000 -0.30(-4.80%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.