Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Pfsweb Inc (NQ: PFSW )

7.490 UNCHANGED

Last Price Updated: 4:00 PM EDT, Oct 23, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2007	1.258	1.304	1.258	1.289	66,117	+0.00(+0.01%)
Jun 28, 2007	1.320	1.335	1.273	1.289	71,565	-0.06(-4.45%)
Jun 27, 2007	1.351	1.351	1.258	1.349	143,018	-0.02(-1.24%)
Jun 26, 2007	1.366	1.397	1.351	1.366	106,012	-0.02(-1.11%)
Jun 25, 2007	1.397	1.427	1.381	1.381	52,119	-0.03(-2.16%)
Jun 22, 2007	1.412	1.458	1.397	1.412	29,564	-0.00(-0.12%)
Jun 21, 2007	1.458	1.489	1.412	1.413	32,532	-0.04(-3.05%)
Jun 20, 2007	1.443	1.489	1.443	1.458	58,838	-0.02(-1.04%)
Jun 19, 2007	1.458	1.473	1.443	1.473	56,493	+0.00(+0.00%)
Jun 18, 2007	1.458	1.489	1.443	1.473	28,539	+0.02(+1.05%)
Jun 15, 2007	1.412	1.473	1.412	1.458	68,482	+0.05(+3.26%)
Jun 14, 2007	1.397	1.427	1.397	1.412	79,885	-0.02(-1.08%)
Jun 13, 2007	1.397	1.427	1.397	1.427	22,805	+0.02(+1.09%)
Jun 12, 2007	1.427	1.443	1.412	1.412	53,756	-0.03(-2.08%)
Jun 11, 2007	1.397	1.443	1.397	1.442	39,116	-0.00(-0.05%)
Jun 08, 2007	1.443	1.456	1.412	1.443	18,904	+0.02(+1.08%)
Jun 07, 2007	1.458	1.473	1.412	1.427	26,389	+0.00(+0.00%)
Jun 06, 2007	1.443	1.458	1.427	1.427	95,432	-0.02(-1.06%)
Jun 05, 2007	1.458	1.473	1.427	1.443	57,767	-0.00(-0.02%)
Jun 04, 2007	1.458	1.473	1.443	1.443	35,182	-0.03(-2.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Pfsweb Inc (NQ: PFSW )

Historical Prices