Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Pfsweb Inc (NQ: PFSW )

7.490 UNCHANGED

Last Price Updated: 4:00 PM EDT, Oct 23, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2023	4.655	4.655	4.500	4.520	52,329	-0.11(-2.38%)
Jun 29, 2023	4.520	4.630	4.510	4.630	11,999	+0.07(+1.54%)
Jun 28, 2023	4.690	4.825	4.500	4.560	28,360	-0.26(-5.39%)
Jun 27, 2023	4.500	4.905	4.480	4.820	137,881	+0.35(+7.83%)
Jun 26, 2023	4.240	4.500	4.240	4.470	96,530	+0.18(+4.20%)
Jun 23, 2023	4.180	4.380	4.035	4.290	2,045,610	+0.09(+2.26%)
Jun 22, 2023	4.290	4.290	4.150	4.195	91,303	-0.12(-2.89%)
Jun 21, 2023	4.310	4.360	4.250	4.320	93,312	+0.01(+0.23%)
Jun 20, 2023	4.300	4.370	4.250	4.310	59,306	-0.01(-0.23%)
Jun 16, 2023	4.400	4.400	4.210	4.320	110,156	-0.03(-0.69%)
Jun 15, 2023	4.150	4.350	4.120	4.350	88,706	+0.24(+5.84%)
Jun 14, 2023	4.110	4.280	4.090	4.110	167,917	+0.04(+0.98%)
Jun 13, 2023	4.050	4.080	4.020	4.070	274,918	+0.07(+1.75%)
Jun 12, 2023	3.970	4.070	3.930	4.000	85,359	+0.05(+1.27%)
Jun 09, 2023	3.940	4.030	3.930	3.950	93,176	-0.02(-0.50%)
Jun 08, 2023	4.020	4.030	3.900	3.970	61,318	-0.05(-1.24%)
Jun 07, 2023	4.140	4.233	3.970	4.020	118,154	-0.08(-1.95%)
Jun 06, 2023	4.290	4.370	4.070	4.100	104,620	-0.22(-5.09%)
Jun 05, 2023	4.200	4.340	4.150	4.320	60,093	+0.07(+1.65%)
Jun 02, 2023	4.030	4.270	4.010	4.250	86,102	+0.25(+6.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Pfsweb Inc (NQ: PFSW )

Historical Prices