Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pfsweb Inc (NQ: PFSW )

7.490 UNCHANGED
Last Price Updated: 4:00 PM EDT, Oct 23, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2023 4.655 4.655 4.500 4.520 52,329 -0.11(-2.38%)
Jun 29, 2023 4.520 4.630 4.510 4.630 11,999 +0.07(+1.54%)
Jun 28, 2023 4.690 4.825 4.500 4.560 28,360 -0.26(-5.39%)
Jun 27, 2023 4.500 4.905 4.480 4.820 137,881 +0.35(+7.83%)
Jun 26, 2023 4.240 4.500 4.240 4.470 96,530 +0.18(+4.20%)
Jun 23, 2023 4.180 4.380 4.035 4.290 2,045,610 +0.09(+2.26%)
Jun 22, 2023 4.290 4.290 4.150 4.195 91,303 -0.12(-2.89%)
Jun 21, 2023 4.310 4.360 4.250 4.320 93,312 +0.01(+0.23%)
Jun 20, 2023 4.300 4.370 4.250 4.310 59,306 -0.01(-0.23%)
Jun 16, 2023 4.400 4.400 4.210 4.320 110,156 -0.03(-0.69%)
Jun 15, 2023 4.150 4.350 4.120 4.350 88,706 +0.24(+5.84%)
Jun 14, 2023 4.110 4.280 4.090 4.110 167,917 +0.04(+0.98%)
Jun 13, 2023 4.050 4.080 4.020 4.070 274,918 +0.07(+1.75%)
Jun 12, 2023 3.970 4.070 3.930 4.000 85,359 +0.05(+1.27%)
Jun 09, 2023 3.940 4.030 3.930 3.950 93,176 -0.02(-0.50%)
Jun 08, 2023 4.020 4.030 3.900 3.970 61,318 -0.05(-1.24%)
Jun 07, 2023 4.140 4.233 3.970 4.020 118,154 -0.08(-1.95%)
Jun 06, 2023 4.290 4.370 4.070 4.100 104,620 -0.22(-5.09%)
Jun 05, 2023 4.200 4.340 4.150 4.320 60,093 +0.07(+1.65%)
Jun 02, 2023 4.030 4.270 4.010 4.250 86,102 +0.25(+6.25%)
Jun 01, 2023 4.300 4.380 3.970 4.000 172,285 -0.32(-7.41%)
May 31, 2023 4.290 4.360 4.200 4.320 65,198 +0.05(+1.17%)
May 30, 2023 4.250 4.410 4.184 4.270 31,745 +0.04(+0.95%)
May 26, 2023 4.000 4.270 3.970 4.230 44,655 +0.22(+5.49%)
May 25, 2023 3.970 4.100 3.930 4.010 242,276 +0.03(+0.75%)
May 24, 2023 4.050 4.050 3.980 3.980 71,834 -0.05(-1.24%)
May 23, 2023 3.910 4.045 3.910 4.030 80,237 +0.08(+2.03%)
May 22, 2023 4.010 4.080 3.910 3.950 84,441 -0.06(-1.50%)
May 19, 2023 4.100 4.100 3.990 4.010 38,430 -0.02(-0.50%)
May 18, 2023 4.080 4.080 4.000 4.030 60,055 -0.01(-0.25%)
May 17, 2023 3.920 4.140 3.900 4.040 89,938 +0.09(+2.28%)
May 16, 2023 4.000 4.040 3.800 3.950 93,861 -0.07(-1.74%)
May 15, 2023 4.080 4.150 3.970 4.020 50,700 +0.01(+0.25%)
May 12, 2023 4.140 4.140 3.880 4.010 54,701 -0.08(-1.96%)
May 11, 2023 4.440 4.610 4.030 4.090 110,764 -0.40(-8.91%)
May 10, 2023 4.250 4.490 4.230 4.490 82,530 +0.34(+8.19%)
May 09, 2023 4.260 4.290 4.070 4.150 33,078 -0.09(-2.12%)
May 08, 2023 4.170 4.250 4.040 4.240 35,332 +0.11(+2.66%)
May 05, 2023 4.040 4.170 4.030 4.130 43,996 +0.12(+2.99%)
May 04, 2023 4.000 4.060 3.960 4.010 48,106 +0.01(+0.25%)
May 03, 2023 4.030 4.030 3.960 4.000 28,881 -0.02(-0.50%)
May 02, 2023 4.020 4.060 3.980 4.020 33,786 -0.01(-0.25%)
May 01, 2023 4.030 4.050 3.944 4.030 23,690 +0.01(+0.25%)
Apr 28, 2023 4.060 4.120 4.000 4.020 30,377 -0.04(-0.99%)
Apr 27, 2023 4.050 4.060 3.940 4.060 31,960 +0.05(+1.25%)
Apr 26, 2023 4.020 4.150 3.960 4.010 55,869 -0.03(-0.74%)
Apr 25, 2023 4.040 4.170 3.995 4.040 60,305 -0.05(-1.22%)
Apr 24, 2023 4.050 4.120 3.990 4.090 51,676 +0.01(+0.25%)
Apr 21, 2023 4.020 4.085 4.020 4.080 38,504 +0.02(+0.49%)
Apr 20, 2023 4.050 4.100 3.990 4.060 48,558 -0.01(-0.25%)
Apr 19, 2023 4.120 4.120 4.000 4.070 42,615 -0.08(-1.93%)
Apr 18, 2023 4.140 4.160 4.010 4.150 34,617 +0.03(+0.73%)
Apr 17, 2023 4.290 4.290 4.040 4.120 69,382 -0.15(-3.51%)
Apr 14, 2023 4.180 4.320 4.170 4.270 76,573 +0.08(+1.91%)
Apr 13, 2023 4.030 4.215 3.960 4.190 75,921 +0.18(+4.49%)
Apr 12, 2023 4.180 4.270 3.990 4.010 173,107 -0.17(-3.95%)
Apr 11, 2023 4.200 4.330 4.150 4.175 100,013 -0.04(-0.83%)
Apr 10, 2023 4.280 4.330 4.150 4.210 87,018 -0.08(-1.98%)
Apr 06, 2023 4.290 4.360 4.230 4.295 65,022 -0.00(-0.12%)
Apr 05, 2023 4.280 4.340 4.170 4.300 99,589 -0.04(-0.92%)
Apr 04, 2023 4.330 4.395 4.240 4.340 98,234 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.