Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

American Equity Investment Life (NY: AEL )

56.47 UNCHANGED

Last Price Updated: 7:00 PM EDT, May 2, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2009	4.932	5.090	4.739	4.888	546,399	-0.04(-0.89%)
Jun 29, 2009	4.949	4.993	4.616	4.932	466,149	-0.01(-0.18%)
Jun 26, 2009	4.669	4.976	4.581	4.941	602,143	+0.22(+4.64%)
Jun 25, 2009	4.581	4.730	4.573	4.722	245,521	+0.18(+3.85%)
Jun 24, 2009	4.608	4.783	4.503	4.546	326,336	-0.02(-0.38%)
Jun 23, 2009	4.590	4.643	4.424	4.564	363,796	+0.01(+0.19%)
Jun 22, 2009	4.809	4.809	4.520	4.555	601,010	-0.34(-6.98%)
Jun 19, 2009	4.678	5.019	4.573	4.897	1,208,057	+0.35(+7.71%)
Jun 18, 2009	4.345	4.625	4.336	4.546	332,699	+0.22(+5.06%)
Jun 17, 2009	4.214	4.468	4.117	4.327	369,224	+0.11(+2.49%)
Jun 16, 2009	4.503	4.529	4.161	4.222	476,543	-0.22(-4.93%)
Jun 15, 2009	4.362	4.468	4.292	4.441	478,862	+0.04(+0.80%)
Jun 12, 2009	4.415	4.450	4.161	4.406	482,229	-0.04(-0.79%)
Jun 11, 2009	4.555	4.687	4.433	4.441	234,277	-0.08(-1.74%)
Jun 10, 2009	4.660	4.818	4.494	4.520	473,445	-0.11(-2.46%)
Jun 09, 2009	4.853	4.853	4.546	4.634	294,816	-0.21(-4.34%)
Jun 08, 2009	4.932	4.976	4.730	4.844	334,818	-0.24(-4.66%)
Jun 05, 2009	5.168	5.195	4.976	5.081	294,910	-0.04(-0.85%)
Jun 04, 2009	5.046	5.133	4.932	5.125	359,492	+0.13(+2.63%)
Jun 03, 2009	5.037	5.107	4.914	4.993	209,179	-0.11(-2.23%)
Jun 02, 2009	5.098	5.151	5.002	5.107	500,820	-0.05(-1.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

American Equity Investment Life (NY: AEL )

Historical Prices