Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Angel Oak Mortgage REIT Inc (NY: AOMR )

12.69 +0.43 (+3.51%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2023	7.557	7.566	7.411	7.511	35,939	+0.01(+0.12%)
Jun 29, 2023	7.420	7.557	7.366	7.502	67,901	+0.10(+1.35%)
Jun 28, 2023	7.238	7.411	7.129	7.402	71,111	+0.18(+2.53%)
Jun 27, 2023	7.156	7.256	7.110	7.220	44,766	+0.05(+0.64%)
Jun 26, 2023	7.037	7.224	6.955	7.174	108,478	+0.12(+1.68%)
Jun 23, 2023	6.764	7.065	6.764	7.056	235,355	+0.19(+2.79%)
Jun 22, 2023	6.892	7.001	6.846	6.864	59,371	-0.07(-1.05%)
Jun 21, 2023	6.955	7.066	6.928	6.937	56,138	+0.01(+0.13%)
Jun 20, 2023	7.037	7.129	6.928	6.928	81,146	-0.12(-1.68%)
Jun 16, 2023	7.329	7.329	7.037	7.047	103,171	-0.22(-3.01%)
Jun 15, 2023	7.120	7.293	7.120	7.265	83,909	+0.36(+5.28%)
May 08, 2023	6.988	7.023	6.883	6.901	103,012	-0.06(-0.88%)
May 05, 2023	6.901	7.006	6.796	6.962	157,469	+0.19(+2.84%)
May 04, 2023	6.140	6.918	6.140	6.770	144,769	+0.45(+7.05%)
May 03, 2023	6.507	6.700	6.323	6.323	50,509	-0.19(-2.95%)
May 02, 2023	6.717	6.717	6.376	6.516	60,102	-0.17(-2.49%)
May 01, 2023	6.743	6.800	6.656	6.682	37,531	-0.08(-1.16%)
Apr 28, 2023	6.647	6.883	6.647	6.761	241,638	+0.01(+0.13%)
Apr 27, 2023	6.778	6.918	6.650	6.752	27,863	+0.05(+0.78%)
Apr 26, 2023	6.673	6.805	6.655	6.700	37,284	-0.03(-0.39%)
Apr 25, 2023	6.778	6.831	6.673	6.726	37,703	-0.05(-0.77%)
Apr 24, 2023	6.787	6.892	6.761	6.778	64,877	-0.01(-0.13%)
Apr 21, 2023	6.822	6.840	6.761	6.787	56,932	-0.01(-0.13%)
Apr 20, 2023	6.717	6.805	6.682	6.796	19,135	+0.04(+0.65%)
Apr 19, 2023	6.700	6.787	6.612	6.752	27,362	+0.02(+0.26%)
Apr 18, 2023	6.866	6.885	6.700	6.735	139,801	-0.15(-2.16%)
Apr 17, 2023	7.032	7.172	6.822	6.883	116,911	-0.14(-1.99%)
Apr 14, 2023	6.997	7.175	6.857	7.023	58,060	+0.08(+1.13%)
Apr 13, 2023	6.857	6.979	6.787	6.944	67,990	+0.11(+1.66%)
Apr 12, 2023	6.944	6.944	6.774	6.831	44,464	-0.05(-0.76%)
Apr 11, 2023	6.761	6.918	6.612	6.883	77,850	+0.18(+2.74%)
Apr 10, 2023	6.630	6.735	6.560	6.700	45,451	+0.00(+0.00%)
Apr 06, 2023	6.691	6.778	6.647	6.700	56,041	+0.03(+0.53%)
Apr 05, 2023	6.490	6.682	6.472	6.665	66,253	+0.15(+2.28%)
Apr 04, 2023	6.595	6.595	6.393	6.516	59,056	+0.02(+0.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Angel Oak Mortgage REIT Inc (NY: AOMR )

Historical Prices