Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Algonquin Power & Util (NY: AQN )

6.380 -0.160 (-2.45%)

Official Closing Price Updated: 7:00 PM EDT, May 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2017	4.609	4.662	4.583	4.662	519,493	+0.07(+1.44%)
Jun 29, 2017	4.724	4.724	4.512	4.596	490,281	-0.12(-2.62%)
Jun 28, 2017	4.738	4.742	4.716	4.720	104,843	+0.09(+1.87%)
Jun 27, 2017	4.620	4.642	4.601	4.633	136,745	+0.02(+0.37%)
Jun 26, 2017	4.638	4.655	4.599	4.616	173,147	-0.02(-0.37%)
Jun 23, 2017	4.603	4.638	4.573	4.633	553,186	+0.03(+0.56%)
Jun 22, 2017	4.590	4.638	4.586	4.608	239,229	+0.05(+1.14%)
Jun 21, 2017	4.551	4.573	4.539	4.556	169,966	-0.02(-0.47%)
Jun 20, 2017	4.556	4.582	4.543	4.577	156,679	-0.01(-0.28%)
Jun 19, 2017	4.603	4.646	4.573	4.590	164,087	-0.01(-0.19%)
Jun 16, 2017	4.534	4.603	4.530	4.599	119,773	+0.07(+1.62%)
Jun 15, 2017	4.508	4.530	4.470	4.526	198,680	+0.00(+0.10%)
Jun 14, 2017	4.543	4.564	4.491	4.521	98,407	-0.00(-0.10%)
Jun 13, 2017	4.521	4.530	4.500	4.526	68,830	+0.03(+0.77%)
Jun 12, 2017	4.483	4.495	4.448	4.491	89,960	+0.03(+0.58%)
Jun 09, 2017	4.470	4.495	4.452	4.465	114,894	+0.01(+0.29%)
Jun 08, 2017	4.470	4.478	4.422	4.452	163,881	+0.00(+0.00%)
Jun 07, 2017	4.569	4.569	4.448	4.452	158,310	-0.12(-2.55%)
Jun 06, 2017	4.547	4.599	4.532	4.569	134,858	+0.03(+0.76%)
Jun 05, 2017	4.526	4.547	4.513	4.534	174,625	+0.01(+0.19%)
Jun 02, 2017	4.504	4.556	4.491	4.526	151,296	+0.04(+0.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Algonquin Power & Util (NY: AQN )

Historical Prices