Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Algonquin Power & Util (NY: AQN )

6.650 -0.080 (-1.19%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2018	4.727	4.782	4.703	4.762	255,282	+0.06(+1.26%)
Jun 28, 2018	4.693	4.722	4.678	4.703	199,304	+0.10(+2.17%)
Jun 27, 2018	4.622	4.646	4.579	4.603	328,826	-0.01(-0.31%)
Jun 26, 2018	4.617	4.651	4.603	4.617	295,205	+0.00(+0.00%)
Jun 25, 2018	4.603	4.627	4.579	4.617	359,712	+0.02(+0.52%)
Jun 22, 2018	4.574	4.593	4.555	4.593	377,783	+0.03(+0.73%)
Jun 21, 2018	4.536	4.555	4.526	4.560	385,884	+0.02(+0.53%)
Jun 20, 2018	4.593	4.593	4.522	4.536	415,229	-0.03(-0.73%)
Jun 19, 2018	4.550	4.598	4.526	4.569	363,022	+0.00(+0.00%)
Jun 18, 2018	4.598	4.612	4.537	4.569	278,810	-0.02(-0.52%)
Jun 15, 2018		4.617	4.536	4.593	911,825	+0.01(+0.31%)
Jun 14, 2018	4.588	4.622	4.569	4.579	386,424	+0.00(+0.00%)
Jun 13, 2018	4.569	4.584	4.536	4.579	231,805	+0.01(+0.21%)
Jun 12, 2018	4.598	4.598	4.560	4.569	161,344	-0.01(-0.21%)
Jun 11, 2018	4.560	4.588	4.536	4.579	242,860	+0.00(+0.10%)
Jun 08, 2018	4.550	4.586	4.545	4.574	155,153	+0.03(+0.63%)
Jun 07, 2018	4.593	4.598	4.531	4.545	350,644	-0.05(-1.14%)
Jun 06, 2018			4.569	4.598	300,755	-0.03(-0.72%)
Jun 05, 2018	4.708	4.708	4.612	4.631	432,937	-0.06(-1.32%)
Jun 04, 2018	4.679	4.717	4.665	4.693	290,620	+0.02(+0.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Algonquin Power & Util (NY: AQN )

Historical Prices