Book Online
or Call 1-855-SAUSALITO
Sign In
|
Register
|
About Sausalito
|
Contact Us
Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast
|
Traffic
Online Reservations
Cavallo Point
Casa Madrona
The Gables Inn
Mill Valley Inn
Acqua Hotel
Larkspur Hotel
Waters Edge
The Lodge at Tiburon
Sausalito Hotels
Vacation Packages
San Francisco Hotels
Event Calendar
Art Galleries
Arts and Culture
Amusement Parks
Nightlife
Attractions
Sausalito Ferry
Public Parks
Entertainment
Movie Show Times
TV Listings
Celebrities on TV
Museums and Historical Places
Environmental
Food and Wine
Day Trips
Visit San Francisco
Spas and Massage
Apartments
Arts, Culture, & Entertainment
Amusement and Water Parks
Art Galleries & Dealers
Art Instruction & Schools
Attractions
Environmental
Food and Wine Entertainment
Marin Arts and Culture
Movie Theaters & Movie Rentals
Museums
Music Venues
Photographers
Photography - Commercial
Automotive
Auto Glass & Detailing
Auto Repair Service
Gas Stations
New & Used Car Dealers
Boating
Boat Rides
Boat Storage
Boats & Chartered Boats
Harbors, Marinas & Yacht Clubs
Private Yacht Clubs
Business & Professional Services
Employment Agencies
Industrial Supplies & Services
Insurance Agents & Agencies
Mailing & Shipping
Photography - Commercial
Private Investigators
Rubbish & Garbage Removal
Security Systems
Self Storage
Community & City Services
Chamber of Commerce
City & County Government
City Hall
City Maps & Guides
City of Sausalito
Community Centers
Fire Department
Library
Police Department
Post Offices
State Government
Construction and Contractors
Architects
General Contractors
Home Remodeling
Landscaping
Plumbers
Education and Schools
Nursery Schools & Kindergarten
Private Schools
Public Schools
Tutoring
Financial and Legal Services
Accountants & Tax
Banks
Bookkeeping
Financial Consultants
Lawyers & Attorneys at Law
Public Notaries
Health & Child Care
Acupuncture / Alternative Medicine
Child Protective Services
Chiropractors
Day Care
Dentists
Doctors, Physicians & Surgeons
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Hypnotherapy
Medical Equipment
Physical Therapists
Psychiatrists & Therapists
Specialists
Home and Garden
Cleaning Services
Doors & Windows
Floor Coverings
Interior Design
Landscaping
Moving Companies
Pools, Spas & Saunas
Remodeling
Media
Local TV Stations
Magazine Publishers
Newspapers
Online Publications
Print Publications
Radio Stations
Nightclubs & Music
Organizations, Foundations, & Associations
Business/Professional
Charitable Foundations
Common Interest Groups
Non-Profits
Youth Organizations
Pets
Dog & Cat Grooming
Kennels & Pet Boarding
Pet Hospitals
Pet Supplies
Veterinarians
Real Estate
Apartments
Appraisers
Commercial Development
Commercial Management
Commercial Real Estate
Construction
Developers
Mortgage Brokers
Property Management
Residential Real Estate
Religion
Restaurants, Food & Bars
American
Bakery
Breakfast
Burgers
Chinese
Coffee & Caf�s
Deli
Fast Food
Free Wi-Fi
French
Himalayan
Ice Cream / Frozen Yogurt
Indian
Italian
Mexican
Ocean View Restaurants
Pizza
Seafood
Sports Bars
Steakhouse
Sushi
Thai Food
Wine Tasting Room
Salons, Spas, & Fitness
Barbers
Beauty Salons
Cosmetics
Fitness Equipment
Gyms & Health Clubs
Manicures & Pedicures
Massages
Personal Trainers
Spas
Waxing
Sausalito Hotels & Inns
Bed & Breakfasts
Hotels, Motels & Resorts
Vacation Rentals
Shopping
Book Stores
Children's Clothing
Electronics
Florists
Furniture & Appliances
Gifts & Specialty Shops
Grocery Stores
Handbags
Jewelers
Marin County Shopping Centers
Men & Women's Clothing
Men's Clothing
Shoes
Sportswear
Women's Clothing
Yoga
Sports and Recreation
Bicycle Rentals & Retailers
Boats & Chartered Boats
Kayaking
Public Parks
Walking Trails
Technology & Utility Services
Computer Parts & Supplies
Computer Repair
Electric Companies
Internet Service Providers
Telephone & Cable Companies
Website Development & Design
Travel and Transportation
Airport Transportation
Bike Rentals
Buses Charter & Rental
Ferry
Limo Car Services
Taxi Cabs
Travel Agencies
Weddings
Caterers
Planners
Venues
Wi-Fi Hotspots
Your Business Here
Ferry Schedule
Surf Report
Coupons
Contests
Classifieds
Site Forums
Photo Gallery
Story Archives
Advertise With Us
Free Email
Send Flowers
Search Hotels in Sausalito
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
CNH Industrial N.V.
(NY:
CNHI
)
11.45
-0.07 (-0.61%)
Official Closing Price
Updated: 7:00 PM EDT, May 17, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 30, 2014
8.556
8.611
8.531
8.565
580,823
+0.00(+0.00%)
Jun 27, 2014
8.598
8.623
8.523
8.565
685,187
-0.06(-0.68%)
Jun 26, 2014
8.615
8.648
8.531
8.623
388,211
+0.08(+0.98%)
Jun 25, 2014
8.539
8.590
8.514
8.539
396,832
-0.06(-0.68%)
Jun 24, 2014
8.615
8.682
8.565
8.598
506,044
-0.13(-1.54%)
Jun 23, 2014
8.766
8.774
8.707
8.732
777,760
-0.13(-1.42%)
Jun 20, 2014
8.925
8.958
8.837
8.858
1,694,985
-0.02(-0.19%)
Jun 19, 2014
9.000
9.017
8.862
8.875
1,145,888
-0.12(-1.30%)
Jun 18, 2014
8.933
9.009
8.858
8.992
586,803
+0.18(+2.00%)
Jun 17, 2014
8.757
8.850
8.749
8.816
471,548
+0.08(+0.96%)
Jun 16, 2014
8.766
8.816
8.674
8.732
553,042
+0.00(+0.00%)
Jun 13, 2014
8.824
8.824
8.724
8.732
381,558
-0.13(-1.42%)
Jun 12, 2014
8.875
8.942
8.816
8.858
637,276
+0.01(+0.09%)
Jun 11, 2014
8.900
8.900
8.841
8.850
294,324
-0.17(-1.86%)
Jun 10, 2014
9.051
9.067
8.992
9.017
571,108
-0.09(-1.01%)
Jun 06, 2014
9.118
9.143
9.097
9.109
591,872
-0.03(-0.28%)
Jun 05, 2014
9.034
9.160
8.975
9.134
613,764
+0.16(+1.77%)
Jun 04, 2014
8.967
9.000
8.967
8.975
242,292
-0.05(-0.56%)
Jun 03, 2014
9.109
9.134
9.000
9.026
799,063
-0.14(-1.55%)
Jun 02, 2014
9.185
9.210
9.147
9.168
435,203
+0.02(+0.18%)
May 30, 2014
9.218
9.235
9.118
9.151
593,582
-0.02(-0.18%)
May 29, 2014
9.101
9.235
9.076
9.168
1,221,705
+0.07(+0.74%)
May 28, 2014
9.160
9.176
9.067
9.101
2,793,181
-0.05(-0.55%)
May 27, 2014
9.243
9.243
9.042
9.151
1,330,523
+0.22(+2.44%)
May 23, 2014
8.883
8.933
8.933
8.933
290,683
+0.04(+0.47%)
May 22, 2014
9.017
9.026
8.866
8.891
236,008
-0.18(-1.94%)
May 21, 2014
8.967
9.084
8.958
9.067
1,240,512
+0.12(+1.31%)
May 20, 2014
8.925
8.950
8.883
8.950
732,140
-0.04(-0.47%)
May 19, 2014
8.992
9.059
8.950
8.992
486,940
-0.02(-0.19%)
May 16, 2014
9.017
9.026
8.942
9.009
372,810
+0.13(+1.42%)
May 15, 2014
8.875
8.900
8.799
8.883
669,353
-0.07(-0.75%)
May 14, 2014
8.917
8.984
8.891
8.950
614,662
-0.02(-0.19%)
May 13, 2014
9.017
9.042
8.908
8.967
1,346,438
-0.04(-0.47%)
May 12, 2014
9.243
9.285
9.009
9.009
1,064,163
-0.14(-1.56%)
May 09, 2014
9.176
9.210
9.101
9.151
2,009,640
-0.36(-3.79%)
May 08, 2014
9.319
9.604
9.252
9.512
1,538,217
-0.21(-2.16%)
May 07, 2014
9.621
9.746
9.553
9.721
887,630
+0.11(+1.13%)
May 06, 2014
9.512
9.646
9.495
9.612
610,275
+0.03(+0.35%)
May 05, 2014
9.495
9.612
9.428
9.579
660,996
-0.16(-1.64%)
May 02, 2014
9.721
9.780
9.688
9.738
564,132
-0.01(-0.09%)
May 01, 2014
9.696
9.771
9.671
9.746
641,823
+0.03(+0.35%)
Apr 30, 2014
9.738
9.796
9.637
9.713
647,653
-0.02(-0.17%)
Apr 29, 2014
9.763
9.788
9.687
9.729
787,566
+0.08(+0.87%)
Apr 28, 2014
9.595
9.729
9.545
9.646
862,822
-0.22(-2.21%)
Apr 25, 2014
9.872
9.921
9.755
9.864
975,904
+0.28(+2.97%)
Apr 24, 2014
9.621
9.646
9.520
9.579
840,729
+0.14(+1.51%)
Apr 23, 2014
9.486
9.512
9.369
9.436
410,444
-0.01(-0.09%)
Apr 22, 2014
9.377
9.470
9.352
9.445
768,879
+0.04(+0.45%)
Apr 21, 2014
9.285
9.415
9.260
9.403
353,778
+0.10(+1.08%)
Apr 17, 2014
9.461
9.302
9.302
9.302
300,707
-0.13(-1.42%)
Apr 16, 2014
9.269
9.453
9.269
9.436
256,394
+0.28(+3.02%)
Apr 15, 2014
9.227
9.243
9.017
9.160
645,440
-0.16(-1.71%)
Apr 14, 2014
9.285
9.319
9.218
9.319
554,071
+0.13(+1.46%)
Apr 11, 2014
9.302
9.319
9.185
9.185
277,576
-0.19(-2.06%)
Apr 10, 2014
9.629
9.629
9.344
9.377
311,771
-0.23(-2.44%)
Apr 09, 2014
9.654
9.671
9.495
9.612
412,021
+0.23(+2.41%)
Apr 08, 2014
9.428
9.503
9.386
9.386
416,146
-0.05(-0.53%)
Apr 07, 2014
9.528
9.553
9.403
9.436
1,005,051
-0.05(-0.53%)
Apr 04, 2014
9.570
9.621
9.474
9.486
238,755
-0.06(-0.61%)
Apr 03, 2014
9.562
9.595
9.486
9.545
304,274
+0.01(+0.09%)
Apr 02, 2014
9.654
9.654
9.503
9.537
505,313
-0.13(-1.39%)
Apr 01, 2014
9.696
9.729
9.637
9.671
605,634
+0.03(+0.35%)
Mar 31, 2014
9.704
9.721
9.595
9.637
988,111
+0.19(+2.04%)
Mar 28, 2014
9.403
9.478
9.386
9.445
287,303
+0.19(+2.08%)
Mar 27, 2014
9.285
9.319
9.243
9.252
193,066
-0.03(-0.36%)
Mar 26, 2014
9.310
9.344
9.277
9.285
386,369
+0.18(+2.03%)
Mar 25, 2014
9.084
9.134
9.017
9.101
719,319
+0.11(+1.21%)
Mar 24, 2014
9.076
9.084
8.933
8.992
313,826
-0.04(-0.46%)
Mar 21, 2014
9.218
9.243
9.034
9.034
1,322,220
-0.19(-2.09%)
Mar 20, 2014
9.210
9.277
9.176
9.227
224,593
+0.08(+0.82%)
Mar 19, 2014
9.361
9.361
9.151
9.151
454,701
-0.28(-2.93%)
Mar 18, 2014
9.411
9.428
9.377
9.428
395,277
+0.11(+1.17%)
Mar 17, 2014
9.235
9.344
9.227
9.319
662,852
+0.38(+4.22%)
Mar 14, 2014
8.858
9.143
8.858
8.942
420,924
+0.02(+0.19%)
Mar 13, 2014
9.185
9.218
8.883
8.925
558,708
-0.23(-2.47%)
Mar 12, 2014
9.118
9.260
9.051
9.151
431,694
-0.06(-0.64%)
Mar 11, 2014
9.327
9.377
9.210
9.210
376,913
-0.12(-1.26%)
Mar 10, 2014
9.336
9.369
9.243
9.327
313,877
-0.14(-1.50%)
Mar 07, 2014
9.436
9.486
9.394
9.470
547,633
+0.11(+1.16%)
Mar 06, 2014
9.369
9.386
9.210
9.361
773,845
+0.24(+2.67%)
Mar 05, 2014
9.084
9.126
9.042
9.118
661,529
+0.11(+1.21%)
Mar 04, 2014
9.034
9.059
8.958
9.009
400,936
+0.15(+1.70%)
Mar 03, 2014
8.992
9.034
8.824
8.858
782,919
-0.29(-3.21%)
Feb 28, 2014
9.134
9.243
9.134
9.151
342,119
+0.04(+0.46%)
Feb 27, 2014
9.084
9.118
9.051
9.109
599,522
-0.02(-0.18%)
Feb 26, 2014
9.243
9.260
9.109
9.126
641,950
-0.13(-1.45%)
Feb 25, 2014
9.310
9.344
9.235
9.260
271,756
-0.12(-1.25%)
Feb 24, 2014
9.336
9.461
9.319
9.377
635,884
+0.06(+0.63%)
Feb 21, 2014
9.336
9.419
9.310
9.319
369,611
+0.02(+0.18%)
Feb 20, 2014
9.243
9.352
9.227
9.302
480,592
-0.04(-0.45%)
Feb 19, 2014
9.310
9.436
9.302
9.344
420,006
+0.08(+0.90%)
Feb 18, 2014
9.344
9.388
9.237
9.260
506,902
-0.10(-1.07%)
Feb 14, 2014
9.336
9.361
9.361
9.361
1,313,566
+0.33(+3.62%)
Feb 13, 2014
8.984
9.051
8.967
9.034
501,785
-0.09(-1.01%)
Feb 12, 2014
9.143
9.201
9.000
9.126
1,353,327
+0.28(+3.22%)
Feb 11, 2014
8.816
8.891
8.816
8.841
1,196,665
+0.11(+1.25%)
Feb 10, 2014
8.816
8.866
8.732
8.732
717,213
-0.13(-1.51%)
Feb 07, 2014
8.833
8.900
8.791
8.866
769,787
+0.08(+0.86%)
Feb 06, 2014
8.766
8.858
8.749
8.791
785,124
+0.11(+1.25%)
Feb 05, 2014
8.682
8.724
8.632
8.682
928,222
+0.08(+0.88%)
Feb 04, 2014
8.674
8.707
8.565
8.607
1,121,979
+0.07(+0.79%)
Feb 03, 2014
8.824
8.845
8.514
8.539
1,028,394
-0.29(-3.32%)
Jan 31, 2014
8.724
8.850
8.699
8.833
1,563,646
-0.10(-1.13%)
Jan 30, 2014
9.243
9.285
8.850
8.933
2,847,247
-0.43(-4.57%)
Jan 29, 2014
9.386
9.419
9.302
9.361
1,361,820
-0.23(-2.45%)
Jan 28, 2014
9.470
9.646
9.470
9.595
525,821
+0.11(+1.15%)
Jan 27, 2014
9.520
9.562
9.419
9.486
820,405
+0.15(+1.62%)
Jan 24, 2014
9.512
9.512
9.319
9.336
930,794
-0.34(-3.47%)
Jan 23, 2014
9.864
9.872
9.616
9.671
987,355
-0.08(-0.86%)
Jan 22, 2014
9.905
9.922
9.738
9.755
751,127
-0.22(-2.18%)
Jan 21, 2014
9.981
10.01
9.872
9.972
923,306
+0.09(+0.93%)
Jan 17, 2014
9.897
9.880
9.880
9.880
561,320
+0.02(+0.17%)
Jan 16, 2014
9.872
9.872
9.729
9.864
1,219,815
+0.03(+0.26%)
Jan 15, 2014
9.688
9.889
9.688
9.838
378,237
+0.15(+1.56%)
Jan 14, 2014
9.646
9.721
9.637
9.688
768,855
+0.14(+1.49%)
Jan 13, 2014
9.579
9.637
9.545
9.545
384,610
-0.01(-0.09%)
Jan 10, 2014
9.595
9.595
9.478
9.553
751,427
+0.13(+1.42%)
Jan 09, 2014
9.520
9.528
9.386
9.419
2,102,342
+0.24(+2.65%)
Jan 08, 2014
9.201
9.218
9.109
9.176
514,001
-0.03(-0.36%)
Jan 07, 2014
9.310
9.310
9.210
9.210
552,762
-0.03(-0.27%)
Jan 06, 2014
9.386
9.394
9.235
9.235
599,316
-0.10(-1.08%)
Jan 03, 2014
9.428
9.436
9.327
9.336
654,103
+0.01(+0.09%)
Jan 02, 2014
9.377
9.386
9.285
9.327
633,377
-0.18(-1.94%)
Dec 31, 2013
9.470
9.512
9.512
9.512
449,152
+0.01(+0.09%)
Dec 30, 2013
9.562
9.587
9.478
9.503
379,364
+0.03(+0.27%)
Dec 27, 2013
9.495
9.528
9.453
9.478
606,885
+0.19(+2.08%)
Dec 26, 2013
9.243
9.310
9.201
9.285
483,610
+0.05(+0.54%)
Dec 24, 2013
9.218
9.269
9.218
9.235
183,012
+0.00(+0.00%)
Dec 23, 2013
9.285
9.327
9.227
9.235
595,701
+0.10(+1.10%)
Dec 20, 2013
9.059
9.260
9.026
9.134
3,408,080
+0.27(+3.02%)
Dec 19, 2013
8.808
8.883
8.749
8.866
762,521
+0.10(+1.15%)
Dec 18, 2013
8.732
8.808
8.674
8.766
764,266
+0.03(+0.29%)
Dec 17, 2013
8.749
8.774
8.699
8.741
894,046
-0.28(-3.07%)
Dec 16, 2013
8.833
9.067
8.824
9.017
948,301
+0.36(+4.16%)
Dec 13, 2013
8.623
8.707
8.581
8.657
709,302
+0.08(+0.98%)
Dec 12, 2013
8.665
8.707
8.573
8.573
491,796
-0.22(-2.48%)
Dec 11, 2013
8.917
8.917
8.782
8.791
417,513
-0.10(-1.13%)
Dec 10, 2013
8.954
8.967
8.866
8.891
1,014,346
+0.07(+0.76%)
Dec 09, 2013
8.791
8.866
8.774
8.824
317,882
+0.01(+0.10%)
Dec 06, 2013
8.875
8.891
8.791
8.816
1,164,722
+0.05(+0.57%)
Dec 05, 2013
8.900
8.900
8.724
8.766
1,048,249
-0.25(-2.79%)
Dec 04, 2013
8.808
9.042
8.808
9.017
919,275
+0.02(+0.19%)
Dec 03, 2013
9.118
9.176
8.933
9.000
1,357,738
-0.29(-3.16%)
Dec 02, 2013
9.386
9.436
9.285
9.294
645,499
-0.20(-2.12%)
Nov 29, 2013
9.637
9.675
9.495
9.495
557,298
+0.01(+0.09%)
Nov 27, 2013
9.595
9.637
9.470
9.486
697,032
+0.03(+0.27%)
Nov 26, 2013
9.495
9.512
9.436
9.461
1,220,495
-0.04(-0.44%)
Nov 25, 2013
9.570
9.579
9.478
9.503
1,823,051
+0.02(+0.18%)
Nov 22, 2013
9.453
9.512
9.436
9.486
535,827
+0.03(+0.35%)
Nov 21, 2013
9.453
9.461
9.394
9.453
363,800
-0.03(-0.27%)
Nov 20, 2013
9.662
9.671
9.453
9.478
1,606,426
+0.08(+0.80%)
Nov 19, 2013
9.478
9.478
9.336
9.403
1,210,643
-0.08(-0.80%)
Nov 18, 2013
9.570
9.595
9.465
9.478
1,701,567
+0.00(+0.00%)
Nov 15, 2013
9.520
9.528
9.445
9.478
1,409,613
-0.04(-0.44%)
Nov 14, 2013
9.562
9.587
9.495
9.520
902,189
+0.12(+1.25%)
Nov 12, 2013
9.344
9.428
9.336
9.403
906,516
+0.03(+0.27%)
Nov 11, 2013
9.352
9.386
9.319
9.377
517,120
+0.00(+0.00%)
Nov 08, 2013
9.336
9.394
9.319
9.377
1,032,645
-0.03(-0.36%)
Nov 07, 2013
9.495
9.520
9.361
9.411
1,137,456
+0.04(+0.45%)
Nov 06, 2013
9.361
9.461
9.294
9.369
1,182,262
+0.04(+0.45%)
Nov 05, 2013
9.336
9.428
9.294
9.327
1,503,520
-0.22(-2.28%)
Nov 04, 2013
9.570
9.587
9.453
9.545
970,395
+0.13(+1.42%)
Nov 01, 2013
9.587
9.604
9.386
9.411
1,755,615
-0.42(-4.26%)
Oct 31, 2013
10.22
10.25
9.830
9.830
1,034,420
-0.35(-3.46%)
Oct 30, 2013
10.11
10.41
10.08
10.18
1,095,959
-0.05(-0.49%)
Oct 29, 2013
10.48
10.50
10.14
10.23
2,029,749
-0.18(-1.69%)
Oct 28, 2013
10.39
10.48
10.37
10.41
1,115,968
+0.08(+0.73%)
Oct 25, 2013
10.39
10.43
10.29
10.33
1,196,253
-0.24(-2.30%)
Oct 24, 2013
10.57
10.64
10.52
10.58
778,764
+0.16(+1.53%)
Oct 23, 2013
10.47
10.56
10.37
10.42
497,721
-0.18(-1.74%)
Oct 22, 2013
10.53
10.65
10.51
10.60
931,281
+0.31(+3.01%)
Oct 21, 2013
10.33
10.39
10.25
10.29
563,330
+0.08(+0.82%)
Oct 18, 2013
10.28
10.30
10.08
10.21
1,073,795
-0.08(-0.81%)
Oct 17, 2013
10.27
10.33
10.19
10.29
486,105
+0.00(+0.00%)
Oct 16, 2013
10.32
10.35
10.22
10.29
645,102
-0.03(-0.33%)
Oct 15, 2013
10.37
10.37
10.29
10.32
837,024
-0.38(-3.52%)
Oct 14, 2013
10.64
10.87
10.52
10.70
542,997
+0.03(+0.31%)
Oct 11, 2013
10.75
10.78
10.61
10.67
1,921,173
+0.09(+0.87%)
Oct 10, 2013
10.60
10.62
10.48
10.58
601,757
-0.01(-0.08%)
Oct 09, 2013
10.54
10.63
10.45
10.58
1,123,796
+0.18(+1.69%)
Oct 08, 2013
10.41
10.57
10.34
10.41
1,454,368
+0.15(+1.47%)
Oct 07, 2013
10.41
10.50
10.26
10.26
1,327,691
-0.34(-3.16%)
Oct 04, 2013
10.69
10.98
10.48
10.59
1,329,995
+0.03(+0.24%)
Oct 03, 2013
10.70
10.70
10.42
10.57
1,356,081
-0.24(-2.25%)
Oct 02, 2013
10.91
10.96
10.79
10.81
1,947,365
-0.02(-0.16%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Sausalito Home
|
Lodging
|
Sausalito Restaurants
|
Things To Do
|
Sausalito Events Calendar
|
Shopping
|
Sausalito Real Estate
|
Sausalito Directory Listings
|
Sausalito Blog
|
Jobs
|
More
Photos copyright by
Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.