Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Offerpad Solutions Inc (NY: OPAD )

7.960 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Apr 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2023	12.05	13.72	11.89	12.96	182,031	+1.43(+12.40%)
Jun 29, 2023	12.11	12.60	11.37	11.53	131,254	-0.40(-3.35%)
Jun 28, 2023	10.20	12.96	10.20	11.93	304,450	+1.70(+16.62%)
Jun 27, 2023	9.580	10.78	9.580	10.23	76,558	+0.63(+6.56%)
Jun 26, 2023	9.780	10.11	9.530	9.600	30,764	-0.39(-3.90%)
Jun 23, 2023	9.910	10.94	9.890	9.990	664,613	-0.13(-1.28%)
Jun 22, 2023	8.420	10.47	8.335	10.12	362,478	+1.54(+17.95%)
Jun 21, 2023	9.110	9.120	8.110	8.580	133,582	-0.59(-6.43%)
Jun 20, 2023	9.000	9.450	8.640	9.170	176,778	+0.41(+4.68%)
Jun 16, 2023	8.540	9.590	8.450	8.760	737,990	+0.25(+2.94%)
Jun 15, 2023	7.780	8.850	7.600	8.510	194,155	+0.84(+11.00%)
May 08, 2023	7.050	8.100	6.900	7.667	78,585	+0.59(+8.31%)
May 05, 2023	6.900	8.061	6.258	7.079	69,042	+0.78(+12.36%)
May 04, 2023	6.600	6.732	6.000	6.300	22,202	-0.12(-1.89%)
May 03, 2023	6.450	7.343	6.304	6.421	29,991	-0.19(-2.88%)
May 02, 2023	6.865	7.199	6.165	6.612	29,412	-0.40(-5.71%)
May 01, 2023	7.050	7.199	6.900	7.013	17,784	+0.00(+0.04%)
Apr 28, 2023	7.202	7.500	6.900	7.010	17,626	-0.19(-2.67%)
Apr 27, 2023	7.439	7.710	7.200	7.202	17,658	+0.15(+2.17%)
Apr 26, 2023	7.050	7.178	6.300	7.048	40,625	+0.03(+0.41%)
Apr 25, 2023	7.368	7.500	6.900	7.020	28,871	-0.36(-4.94%)
Apr 24, 2023	7.014	7.500	7.014	7.385	27,176	+0.34(+4.86%)
Apr 21, 2023	7.207	7.653	6.976	7.043	43,887	-0.35(-4.71%)
Apr 20, 2023	8.036	8.036	7.200	7.391	39,542	-0.69(-8.51%)
Apr 19, 2023	8.088	8.239	7.683	8.078	10,338	+0.02(+0.30%)
Apr 18, 2023	8.250	8.461	7.860	8.053	17,986	-0.00(-0.04%)
Apr 17, 2023	8.385	8.469	7.815	8.056	27,290	-0.15(-1.85%)
Apr 14, 2023	8.470	8.617	7.980	8.208	22,025	-0.28(-3.32%)
Apr 13, 2023	8.100	8.579	8.100	8.490	17,021	+0.10(+1.20%)
Apr 12, 2023	7.950	8.524	7.950	8.389	22,285	+0.27(+3.27%)
Apr 11, 2023	7.203	8.250	7.203	8.124	35,777	+0.92(+12.81%)
Apr 10, 2023	8.190	8.190	6.915	7.202	51,851	-0.64(-8.20%)
Apr 06, 2023	8.055	10.50	7.500	7.845	318,372	-0.06(-0.78%)
Apr 05, 2023	8.306	8.550	7.515	7.907	34,814	-0.26(-3.20%)
Apr 04, 2023	7.650	8.550	7.374	8.168	46,867	+0.35(+4.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Offerpad Solutions Inc (NY: OPAD )

Historical Prices