Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

PG&E Corp (NY: PCG )

17.03 -0.04 (-0.23%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2022	9.749	10.07	9.699	9.968	14,061,793	+0.02(+0.20%)
Jun 29, 2022	10.07	10.15	9.729	9.948	12,692,183	-0.19(-1.87%)
Jun 28, 2022	10.24	10.39	10.14	10.14	8,632,014	-0.10(-0.98%)
Jun 27, 2022	10.29	10.36	10.15	10.24	9,163,763	+0.00(+0.00%)
Jun 24, 2022	9.888	10.29	9.838	10.24	39,658,824	+0.46(+4.70%)
Jun 23, 2022	9.878	9.928	9.629	9.779	18,514,068	-0.11(-1.11%)
Jun 22, 2022	9.838	10.02	9.813	9.888	14,792,273	-0.10(-1.00%)
Jun 21, 2022	9.918	10.09	9.764	9.988	20,356,722	+0.22(+2.25%)
Jun 17, 2022	10.03	10.13	9.659	9.769	36,325,672	-0.30(-2.98%)
Jun 16, 2022	10.04	10.13	9.838	10.07	26,819,138	-0.20(-1.95%)
Jun 15, 2022	10.05	10.45	9.908	10.27	30,163,686	+0.32(+3.21%)
Jun 14, 2022	10.51	10.52	9.823	9.948	21,867,838	-0.44(-4.23%)
Jun 13, 2022	10.76	10.76	10.39	10.39	24,744,528	-0.58(-5.28%)
Jun 10, 2022	11.35	11.36	10.90	10.97	38,178,856	-0.65(-5.59%)
Jun 09, 2022	12.04	12.04	11.62	11.62	11,176,598	-0.41(-3.41%)
Jun 08, 2022	12.18	12.24	11.91	12.03	13,705,391	-0.19(-1.55%)
Jun 07, 2022	12.21	12.38	12.11	12.22	10,656,418	+0.02(+0.16%)
Jun 06, 2022	12.50	12.55	12.07	12.20	21,462,018	-0.19(-1.53%)
Jun 03, 2022	12.44	12.60	12.29	12.39	25,875,264	-0.17(-1.35%)
Jun 02, 2022	12.27	12.57	12.21	12.56	16,224,486	+0.32(+2.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

PG&E Corp (NY: PCG )

Historical Prices