Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic
  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2010 8.060 8.184 8.009 8.060 60,606 -0.01(-0.14%)
Jun 29, 2010 8.156 8.184 8.015 8.071 82,274 -0.20(-2.46%)
Jun 25, 2010 8.275 8.314 8.139 8.275 103,740,304 +0.10(+1.24%)
Jun 24, 2010 8.263 8.325 8.122 8.173 142,502 -0.24(-2.82%)
Jun 23, 2010 8.467 8.467 8.371 8.410 178,238 -0.05(-0.60%)
Jun 22, 2010 8.563 8.614 8.461 8.461 137,984 -0.07(-0.86%)
Jun 21, 2010 8.682 8.693 8.484 8.535 80,852,656 -0.06(-0.72%)
Jun 18, 2010 8.597 8.789 8.527 8.597 123,539,416 -0.15(-1.68%)
Jun 17, 2010 8.721 8.744 8.552 8.744 2,427 -0.01(-0.06%)
Jun 16, 2010 8.749 8.800 8.682 8.749 67,097,440 -0.02(-0.26%)
Jun 15, 2010 8.772 8.778 8.648 8.772 10,424 +0.11(+1.24%)
Jun 14, 2010 8.795 8.817 8.648 8.665 90,694,336 -0.07(-0.84%)
Jun 11, 2010 8.608 8.772 8.591 8.738 133,794,832 +0.31(+3.69%)
Jun 10, 2010 8.427 8.540 8.280 8.427 274,064 +0.22(+2.69%)
Jun 09, 2010 8.275 8.337 8.133 8.207 153,142,816 -0.01(-0.07%)
Jun 08, 2010 8.212 8.235 8.111 8.212 2,123 +0.01(+0.07%)
Jun 07, 2010 8.388 8.416 8.195 8.207 121,632,120 -0.13(-1.59%)
Jun 04, 2010 8.331 8.501 8.292 8.340 137,894,480 -0.27(-3.13%)
Jun 03, 2010 8.614 8.670 8.546 8.609 60,571,380 +0.02(+0.21%)
Jun 02, 2010 8.591 8.602 8.433 8.591 87,650,992 +0.12(+1.40%)
Jun 01, 2010 8.568 8.715 8.455 8.472 33,775 -0.14(-1.58%)
May 28, 2010 8.608 8.812 8.602 8.608 108,602,136 -0.08(-0.91%)
May 27, 2010 8.670 8.732 8.572 8.687 118,489,408 +0.15(+1.72%)
May 26, 2010 8.540 8.710 8.478 8.540 108,159 +0.03(+0.33%)
May 25, 2010 8.450 8.535 8.337 8.512 72,505 -0.09(-1.05%)
May 24, 2010 8.636 8.693 8.563 8.602 95,848,360 -0.10(-1.17%)
May 21, 2010 8.472 8.715 8.455 8.704 181,237,168 -0.05(-0.52%)
May 20, 2010 8.656 8.806 8.602 8.749 516,588 -0.19(-2.15%)
May 19, 2010 8.902 9.009 8.817 8.941 145,173,152 +0.00(+0.00%)
May 18, 2010 9.122 9.185 8.919 8.941 435,971 -0.22(-2.41%)
May 17, 2010 9.156 9.196 8.919 9.162 174,840,576 +0.01(+0.06%)
May 14, 2010 9.156 9.348 9.077 9.156 110,886,352 -0.20(-2.17%)
May 13, 2010 9.518 9.575 9.348 9.360 119,258,280 -0.23(-2.36%)
May 12, 2010 9.597 9.659 9.450 9.586 94,691,088 -0.03(-0.29%)
May 11, 2010 9.648 9.716 9.586 9.614 112,885 +0.01(+0.06%)
May 10, 2010 9.574 9.637 9.518 9.608 144,367,776 +0.31(+3.28%)
May 07, 2010 9.439 9.502 9.258 9.303 189,137,088 -0.34(-3.57%)
May 06, 2010 9.699 9.729 8.958 9.648 5,307 -0.02(-0.18%)
May 05, 2010 9.744 9.801 9.648 9.665 175,668,112 +0.01(+0.12%)
May 04, 2010 9.592 9.726 9.542 9.654 409,933 +0.20(+2.07%)
May 03, 2010 9.396 9.508 9.296 9.458 128,581,272 +0.11(+1.14%)
Apr 30, 2010 9.503 9.508 9.329 9.352 91,311,360 -0.08(-0.83%)
Apr 29, 2010 9.301 9.514 9.301 9.430 120,665,032 +0.18(+2.00%)
Apr 28, 2010 9.212 9.307 9.167 9.245 108,454,104 +0.04(+0.43%)
Apr 27, 2010 9.346 9.424 9.173 9.206 655,299 -0.20(-2.14%)
Apr 26, 2010 9.430 9.491 9.339 9.408 149,238,880 -0.05(-0.53%)
Apr 23, 2010 9.189 9.514 9.173 9.458 175,776,432 +0.24(+2.61%)
Apr 22, 2010 9.229 9.262 9.133 9.217 124,648,480 -0.07(-0.72%)
Apr 21, 2010 9.285 9.408 9.195 9.285 995,069 -0.09(-0.95%)
Apr 20, 2010 9.413 9.436 9.357 9.374 68,650 -0.02(-0.18%)
Apr 19, 2010 9.363 9.408 9.285 9.391 117,872,544 -0.01(-0.06%)
Apr 16, 2010 9.497 9.514 9.396 9.396 135,029,152 -0.11(-1.12%)
Apr 15, 2010 9.536 9.598 9.486 9.503 106,565,528 -0.04(-0.47%)
Apr 14, 2010 9.609 9.609 9.475 9.547 171,422,048 -0.06(-0.64%)
Apr 13, 2010 9.626 9.648 9.564 9.609 118,274,224 -0.06(-0.64%)
Apr 12, 2010 9.687 9.693 9.614 9.670 88,042,680 +0.02(+0.23%)
Apr 09, 2010 9.620 9.682 9.603 9.648 78,672,264 +0.06(+0.64%)
Apr 08, 2010 9.547 9.598 9.519 9.587 94,028,192 +0.04(+0.41%)
Apr 07, 2010 9.519 9.575 9.503 9.547 151,145,536 +0.06(+0.65%)
Apr 06, 2010 9.475 9.536 9.430 9.486 138,717,168 +0.04(+0.41%)
Apr 05, 2010 9.587 9.587 9.424 9.447 122,812,256 -0.11(-1.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.