Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: VMC )

0.9000 UNCHANGED
Streaming Delayed Price Updated: 3:30 PM EDT, Apr 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2023 1.140 0 +0.00(+0.00%)
Jun 29, 2023 1.160 1.160 1.120 1.140 12,062 +0.02(+1.79%)
Jun 28, 2023 1.150 1.150 1.110 1.120 9,337 -0.03(-2.61%)
Jun 27, 2023 1.150 1.220 1.150 1.150 12,232 -0.02(-1.71%)
Jun 26, 2023 1.160 1.190 1.150 1.170 15,235 +0.01(+0.86%)
Jun 23, 2023 1.150 1.180 1.130 1.160 15,054 +0.04(+3.57%)
Jun 22, 2023 1.130 1.170 1.120 1.120 17,343 -0.03(-2.61%)
Jun 21, 2023 1.160 1.160 1.130 1.150 31,186 -0.02(-1.71%)
Jun 20, 2023 1.190 1.200 1.160 1.170 15,400 +0.01(+0.86%)
Jun 19, 2023 1.140 1.220 1.140 1.160 19,502 -0.04(-3.33%)
Jun 16, 2023 1.210 1.210 1.140 1.200 20,396 +0.06(+5.26%)
Jun 15, 2023 1.150 1.230 1.140 1.140 12,987 -0.04(-3.39%)
Jun 14, 2023 1.150 1.180 1.120 1.180 17,883 +0.01(+0.85%)
Jun 13, 2023 1.150 1.170 1.100 1.170 13,880 +0.02(+1.74%)
Jun 12, 2023 1.150 1.160 1.100 1.150 86,220 +0.04(+3.60%)
Jun 09, 2023 1.060 1.120 1.060 1.110 16,340 +0.03(+2.78%)
Jun 08, 2023 1.120 1.120 1.060 1.080 11,107 +0.01(+0.93%)
Jun 07, 2023 1.120 1.150 1.070 1.070 29,865 -0.09(-7.76%)
Jun 06, 2023 1.140 1.160 1.120 1.160 42,168 -0.03(-2.52%)
Jun 05, 2023 1.170 1.190 1.130 1.190 84,417 +0.05(+4.39%)
Jun 02, 2023 1.120 1.160 1.120 1.140 15,903 +0.01(+0.88%)
Jun 01, 2023 1.200 1.200 1.120 1.130 21,015 -0.05(-4.24%)
May 31, 2023 1.120 1.180 1.100 1.180 62,020 +0.06(+5.36%)
May 30, 2023 1.110 1.120 1.090 1.120 11,710 +0.00(+0.00%)
May 29, 2023 1.160 1.160 1.100 1.120 27,686 -0.03(-2.61%)
May 26, 2023 1.080 1.170 1.060 1.150 23,524 +0.08(+7.48%)
May 25, 2023 1.080 1.110 1.070 1.070 15,935 -0.05(-4.46%)
May 24, 2023 1.150 1.150 1.080 1.120 41,470 -0.01(-0.88%)
May 23, 2023 1.140 1.200 1.130 1.130 64,451 -0.01(-0.88%)
May 19, 2023 1.140 0 +0.08(+7.55%)
May 18, 2023 1.070 1.080 1.060 1.060 17,685 +0.02(+1.92%)
May 17, 2023 1.050 1.090 1.020 1.040 36,822 +0.06(+6.12%)
May 16, 2023 1.020 1.020 0.9600 0.9800 50,438 +0.00(+0.00%)
May 15, 2023 0.9800 1.010 0.9800 0.9800 12,588 +0.01(+1.03%)
May 12, 2023 0.9900 1.010 0.9700 0.9700 44,453 -0.02(-2.02%)
May 11, 2023 1.000 1.020 0.9600 0.9900 37,712 -0.03(-2.94%)
May 10, 2023 1.010 1.030 1.000 1.020 30,366 -0.02(-1.92%)
May 09, 2023 1.050 1.110 1.000 1.040 43,192 +0.02(+1.96%)
May 08, 2023 1.050 1.070 1.010 1.020 39,330 -0.03(-2.86%)
May 05, 2023 1.010 1.060 1.010 1.050 25,116 +0.00(+0.00%)
May 04, 2023 1.000 1.050 1.000 1.050 26,840 +0.04(+3.96%)
May 03, 2023 1.000 1.040 1.000 1.010 9,850 -0.01(-0.98%)
May 02, 2023 1.010 1.020 0.9900 1.020 36,185 +0.00(+0.00%)
May 01, 2023 1.010 1.050 1.000 1.020 19,282 +0.00(+0.00%)
Apr 28, 2023 0.9800 1.030 0.9700 1.020 13,752 +0.03(+3.03%)
Apr 27, 2023 1.020 1.020 0.9800 0.9900 40,595 -0.03(-2.94%)
Apr 26, 2023 0.9900 1.050 0.9900 1.020 27,793 +0.03(+3.03%)
Apr 25, 2023 1.030 1.030 0.9800 0.9900 11,969 -0.03(-2.94%)
Apr 24, 2023 1.010 1.060 0.9900 1.020 31,342 -0.03(-2.86%)
Apr 21, 2023 1.040 1.060 1.010 1.050 38,302 +0.01(+0.96%)
Apr 20, 2023 1.020 1.070 1.020 1.040 40,441 +0.03(+2.97%)
Apr 19, 2023 1.020 1.060 0.9900 1.010 34,858 -0.04(-3.81%)
Apr 18, 2023 1.000 1.070 0.9900 1.050 59,138 +0.09(+9.38%)
Apr 17, 2023 0.9200 1.000 0.9100 0.9600 39,045 +0.04(+4.35%)
Apr 14, 2023 1.040 1.040 0.9200 0.9200 80,919 -0.04(-4.17%)
Apr 13, 2023 1.040 1.040 0.9600 0.9600 218,604 -0.06(-5.88%)
Apr 12, 2023 1.020 1.070 1.020 1.020 20,853 -0.03(-2.86%)
Apr 11, 2023 1.080 1.080 1.010 1.050 23,066 +0.00(+0.00%)
Apr 10, 2023 1.010 1.080 1.010 1.050 56,920 +0.03(+2.94%)
Apr 06, 2023 1.020 0 +0.01(+0.99%)
Apr 05, 2023 1.040 1.060 1.010 1.010 58,569 -0.05(-4.72%)
Apr 04, 2023 1.060 1.080 1.050 1.060 45,505 -0.01(-0.93%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.