Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic
  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Brown Forman Inc Cl A (NY: BF-A )

50.05 +0.84 (+1.71%)
Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 28, 2002 5.775 5.775 5.584 5.584 53,978 -0.21(-3.58%)
Jun 27, 2002 5.676 5.798 5.676 5.791 74,063 +0.13(+2.38%)
Jun 26, 2002 5.632 5.684 5.584 5.657 84,105 +0.02(+0.35%)
Jun 25, 2002 5.783 5.783 5.637 5.637 72,808 -0.26(-4.38%)
Jun 21, 2002 5.971 5.971 5.869 5.895 80,339 -0.09(-1.53%)
Jun 20, 2002 5.963 5.987 5.959 5.987 18,829 +0.04(+0.71%)
Jun 19, 2002 6.150 6.150 5.938 5.944 55,233 -0.23(-3.65%)
Jun 18, 2002 6.174 6.182 6.150 6.170 22,595 -0.02(-0.40%)
Jun 17, 2002 6.150 6.194 6.134 6.194 60,254 +0.06(+1.05%)
Jun 14, 2002 6.234 6.234 6.113 6.130 41,425 -0.16(-2.53%)
Jun 12, 2002 6.265 6.325 6.265 6.289 2,887,218 +0.04(+0.70%)
Jun 11, 2002 6.330 6.333 6.245 6.245 7,908,468 -0.09(-1.38%)
Jun 10, 2002 6.289 6.361 6.289 6.333 125,531 +0.06(+0.89%)
Jun 07, 2002 6.245 6.285 6.245 6.277 28,872 +0.05(+0.81%)
Jun 06, 2002 6.234 6.329 6.215 6.227 74,063 -0.01(-0.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.