Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Cto Realty Growth Inc (NY: CTO )

17.80 -0.01 (-0.06%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2004	7.707	8.032	7.707	7.929	48,573	+0.25(+3.25%)
Jun 29, 2004	7.665	7.717	7.631	7.679	35,239	-0.01(-0.14%)
Jun 28, 2004	7.770	7.780	7.690	7.690	46,668	-0.08(-1.03%)
Jun 25, 2004	7.497	7.770	7.465	7.770	70,003	+0.25(+3.35%)
Jun 24, 2004	7.402	7.738	7.402	7.518	27,144	+0.09(+1.19%)
Jun 23, 2004	7.413	7.453	7.381	7.429	39,049	-0.01(-0.17%)
Jun 22, 2004	7.583	7.597	7.381	7.442	40,001	-0.14(-1.86%)
Jun 21, 2004	7.696	7.740	7.581	7.583	31,906	-0.13(-1.69%)
Jun 18, 2004	7.980	8.032	7.713	7.713	76,194	-0.26(-3.29%)
Jun 17, 2004	7.919	8.284	7.919	7.975	161,436	+0.06(+0.72%)
Jun 16, 2004	7.812	7.919	7.795	7.919	19,048	+0.06(+0.80%)
Jun 15, 2004	7.690	7.875	7.690	7.856	67,622	+0.17(+2.16%)
Jun 14, 2004	7.719	7.740	7.686	7.690	50,478	-0.04(-0.54%)
Jun 10, 2004	7.738	7.770	7.726	7.732	66,193	-0.01(-0.08%)
Jun 09, 2004	7.518	7.770	7.518	7.738	75,717	+0.24(+3.16%)
Jun 08, 2004	7.476	7.511	7.476	7.501	18,572	+0.03(+0.34%)
Jun 07, 2004	7.434	7.497	7.434	7.476	19,524	+0.02(+0.23%)
Jun 04, 2004	7.444	7.476	7.423	7.459	22,381	+0.04(+0.59%)
Jun 03, 2004	7.318	7.621	7.318	7.415	68,574	+0.08(+1.15%)
Jun 02, 2004	7.066	7.360	7.066	7.331	36,192	+0.28(+3.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Cto Realty Growth Inc (NY: CTO )

Historical Prices