Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Delta Air Lines (NY: DAL )

52.70 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2008	4.771	5.070	4.577	5.017	12,055,976	+0.16(+3.26%)
Jun 27, 2008	4.674	4.876	4.595	4.859	16,737,824	+0.05(+1.10%)
Jun 26, 2008	4.445	4.806	4.445	4.806	26,010,722	+0.13(+2.82%)
Jun 25, 2008	4.823	5.070	4.639	4.674	16,960,442	+0.04(+0.95%)
Jun 24, 2008	4.489	4.841	4.260	4.630	18,233,672	+0.23(+5.20%)
Jun 23, 2008	5.184	5.184	4.357	4.401	21,567,046	-0.60(-11.97%)
Jun 20, 2008	5.220	5.352	4.850	5.000	15,167,987	-0.62(-10.97%)
Jun 19, 2008	4.815	5.616	4.788	5.616	15,752,471	+0.82(+17.06%)
Jun 18, 2008	4.841	4.973	4.586	4.797	11,257,892	-0.25(-4.89%)
Jun 17, 2008	5.061	5.123	4.876	5.044	9,109,736	+0.15(+3.06%)
Jun 16, 2008	4.568	4.982	4.454	4.894	14,842,300	+0.21(+4.51%)
Jun 13, 2008	4.700	4.832	4.577	4.683	16,076,643	+0.16(+3.50%)
Jun 12, 2008	4.912	5.026	4.222	4.524	22,534,038	-0.19(-4.10%)
Jun 11, 2008	5.149	5.176	4.700	4.718	13,067,431	-0.50(-9.61%)
Jun 10, 2008	5.343	5.492	5.132	5.220	11,807,969	-0.14(-2.63%)
Jun 09, 2008	5.633	5.721	5.211	5.360	13,696,225	-0.18(-3.33%)
Jun 06, 2008	5.616	5.871	5.404	5.545	18,946,308	-0.48(-7.89%)
Jun 05, 2008	5.545	6.188	5.545	6.021	23,300,520	+0.65(+12.13%)
Jun 04, 2008	5.378	5.572	5.281	5.369	16,745,982	+0.00(+0.00%)
Jun 03, 2008	5.272	5.396	5.167	5.369	9,914,332	+0.22(+4.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Delta Air Lines (NY: DAL )

Historical Prices