Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic
  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2008 9.579 9.773 9.562 9.679 79,980,736 +0.11(+1.10%)
Jun 27, 2008 9.562 9.684 9.485 9.573 119,106,368 +0.06(+0.64%)
Jun 26, 2008 9.839 9.983 9.512 9.512 98,893,384 -0.39(-3.97%)
Jun 25, 2008 9.828 10.06 9.751 9.906 104,731,512 +0.11(+1.07%)
Jun 24, 2008 9.634 9.834 9.607 9.801 87,964,104 +0.17(+1.78%)
Jun 23, 2008 9.651 9.701 9.585 9.629 83,922,736 +0.03(+0.29%)
Jun 20, 2008 9.817 9.878 9.585 9.601 114,409,584 -0.24(-2.48%)
Jun 19, 2008 9.867 9.934 9.806 9.845 114,086,400 +0.00(+0.00%)
Jun 18, 2008 10.25 10.27 9.828 9.845 172,394,736 +0.03(+0.28%)
Jun 17, 2008 9.889 9.945 9.789 9.817 78,138,464 -0.03(-0.28%)
Jun 16, 2008 9.922 9.956 9.806 9.845 106,356,384 -0.12(-1.22%)
Jun 13, 2008 9.856 9.967 9.778 9.967 87,317,344 +0.14(+1.47%)
Jun 12, 2008 9.762 9.949 9.751 9.823 87,365,480 +0.10(+1.03%)
Jun 11, 2008 9.928 9.939 9.695 9.723 107,378,360 -0.22(-2.17%)
Jun 10, 2008 9.939 9.983 9.812 9.939 103,185,232 -0.04(-0.44%)
Jun 09, 2008 10.03 10.07 9.950 9.983 103,316,784 +0.03(+0.33%)
Jun 06, 2008 10.27 10.30 9.945 9.950 172,817,504 -0.39(-3.80%)
Jun 05, 2008 10.38 10.39 10.22 10.34 149,978,192 -0.07(-0.69%)
Jun 04, 2008 10.53 10.60 10.35 10.42 109,265,776 -0.12(-1.11%)
Jun 03, 2008 10.59 10.64 10.49 10.53 96,450,720 -0.09(-0.89%)
Jun 02, 2008 10.76 10.78 10.54 10.63 96,539,576 -0.10(-0.93%)
May 30, 2008 10.79 10.80 10.69 10.73 67,003,844 -0.02(-0.21%)
May 29, 2008 10.71 10.83 10.70 10.75 80,891,928 +0.06(+0.52%)
May 28, 2008 10.76 10.79 10.62 10.69 78,479,704 -0.02(-0.16%)
May 27, 2008 10.85 10.86 10.66 10.71 84,747,664 -0.11(-1.02%)
May 26, 2008 10.93 10.93 10.81 10.82 0 +0.00(+0.00%)
May 23, 2008 10.93 10.93 10.81 10.82 75,593,560 -0.14(-1.26%)
May 22, 2008 10.95 11.04 10.86 10.96 114,998,520 -0.13(-1.15%)
May 21, 2008 11.14 11.17 11.04 11.09 109,315,448 -0.02(-0.20%)
May 20, 2008 11.18 11.22 11.09 11.11 110,879,440 -0.10(-0.89%)
May 19, 2008 11.11 11.24 11.05 11.21 109,418,104 +0.11(+1.00%)
May 16, 2008 11.15 11.15 11.05 11.10 84,094,232 -0.03(-0.25%)
May 15, 2008 11.11 11.14 11.04 11.12 65,100,056 +0.01(+0.10%)
May 14, 2008 11.09 11.14 11.06 11.11 74,795,352 +0.05(+0.45%)
May 13, 2008 11.04 11.11 11.00 11.06 69,768,952 +0.03(+0.30%)
May 12, 2008 11.00 11.06 10.96 11.03 65,364,004 +0.07(+0.61%)
May 09, 2008 11.03 11.04 10.91 10.96 63,754,516 -0.10(-0.90%)
May 08, 2008 11.07 11.10 11.01 11.06 84,531,584 +0.03(+0.25%)
May 07, 2008 11.22 11.25 11.01 11.04 98,424,296 -0.28(-2.45%)
May 06, 2008 11.37 11.40 11.22 11.31 74,049,192 -0.06(-0.49%)
May 05, 2008 11.41 11.41 11.33 11.37 62,733,560 -0.05(-0.44%)
May 02, 2008 11.35 11.44 11.28 11.42 87,799,480 +0.09(+0.83%)
May 01, 2008 11.17 11.33 11.14 11.32 87,510,656 +0.18(+1.64%)
Apr 30, 2008 11.25 11.27 11.09 11.14 79,421,536 -0.07(-0.64%)
Apr 29, 2008 11.22 11.25 11.08 11.21 89,725,944 +0.01(+0.05%)
Apr 28, 2008 11.35 11.36 11.19 11.21 101,866,088 -0.11(-0.98%)
Apr 25, 2008 11.17 11.33 11.17 11.32 99,257,712 +0.22(+1.95%)
Apr 24, 2008 11.05 11.17 11.01 11.10 70,603,280 +0.10(+0.91%)
Apr 23, 2008 11.01 11.08 10.98 11.00 96,324,368 +0.04(+0.35%)
Apr 22, 2008 11.21 11.21 10.96 10.96 120,013,408 -0.23(-2.03%)
Apr 21, 2008 11.28 11.35 11.15 11.19 90,766,272 -0.15(-1.32%)
Apr 18, 2008 11.41 11.42 11.25 11.34 102,158,848 +0.04(+0.34%)
Apr 17, 2008 11.36 11.38 11.20 11.30 139,902,064 -0.39(-3.32%)
Apr 16, 2008 11.54 11.69 11.49 11.69 69,514,704 +0.22(+1.88%)
Apr 15, 2008 11.41 11.59 11.40 11.47 60,334,452 +0.08(+0.73%)
Apr 14, 2008 11.38 11.43 11.33 11.39 66,824,244 +0.06(+0.54%)
Apr 11, 2008 11.56 11.58 11.32 11.33 54,519,420 -0.26(-2.25%)
Apr 10, 2008 11.56 11.69 11.52 11.59 65,497,384 +0.02(+0.14%)
Apr 09, 2008 11.63 11.68 11.48 11.57 67,496,960 -0.06(-0.52%)
Apr 08, 2008 11.83 11.87 11.58 11.63 68,938,640 -0.27(-2.23%)
Apr 07, 2008 11.87 11.95 11.79 11.90 46,181,160 +0.07(+0.61%)
Apr 04, 2008 11.82 11.89 11.77 11.83 53,751,984 +0.01(+0.05%)
Apr 03, 2008 11.86 11.89 11.60 11.82 64,869,840 -0.09(-0.79%)
Apr 02, 2008 11.76 11.97 11.73 11.92 57,529,792 +0.07(+0.61%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.