Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Cto Realty Growth Inc (NY: CTO )

17.53 -0.15 (-0.85%)

Official Closing Price Updated: 4:10 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2009	7.511	7.623	7.278	7.366	106,147	-0.11(-1.52%)
Jun 29, 2009	7.694	7.980	7.471	7.480	146,211	-0.32(-4.09%)
Jun 26, 2009	7.663	8.001	7.043	7.799	725,171	+0.03(+0.38%)
Jun 25, 2009	7.087	7.770	7.070	7.770	173,974	+0.90(+13.15%)
Jun 24, 2009	7.020	7.421	6.814	6.867	98,142	-0.04(-0.55%)
Jun 23, 2009	6.686	7.037	6.573	6.904	98,847	+0.31(+4.71%)
Jun 22, 2009	6.856	7.161	6.594	6.594	89,451	-0.32(-4.62%)
Jun 19, 2009	7.039	7.316	6.741	6.913	136,096	-0.01(-0.15%)
Jun 18, 2009	6.587	7.047	6.587	6.923	66,426	+0.30(+4.57%)
Jun 17, 2009	6.491	6.709	6.453	6.621	50,597	+0.13(+1.94%)
Jun 16, 2009	6.365	6.623	6.365	6.495	68,126	+0.02(+0.32%)
Jun 15, 2009	6.713	6.850	6.369	6.474	88,889	-0.39(-5.75%)
Jun 12, 2009	6.772	6.898	6.678	6.869	68,217	-0.01(-0.12%)
Jun 11, 2009	6.699	7.020	6.660	6.877	55,369	+0.22(+3.31%)
Jun 10, 2009	7.129	7.129	6.615	6.657	107,166	-0.36(-5.12%)
Jun 09, 2009	7.314	7.392	7.016	7.016	55,269	-0.22(-2.99%)
Jun 08, 2009	7.364	7.423	6.701	7.232	74,355	-0.17(-2.35%)
Jun 05, 2009	7.551	7.581	6.967	7.406	59,740	-0.08(-1.07%)
Jun 04, 2009	6.860	7.518	6.642	7.486	70,308	+0.72(+10.61%)
Jun 03, 2009	6.802	6.911	6.550	6.768	51,292	-0.10(-1.50%)
Jun 02, 2009	7.188	7.255	6.699	6.871	63,636	-0.39(-5.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Cto Realty Growth Inc (NY: CTO )

Historical Prices