Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Intrepid Potash Inc (NY: IPI )

19.52 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Apr 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2009 279.51 280.38 263.27 271.49 180,251 -5.80(-2.09%)
Jun 29, 2009 273.23 280.19 272.84 277.29 114,009 +7.93(+2.94%)
Jun 26, 2009 253.31 271.58 252.34 269.36 238,328 +5.22(+1.98%)
Jun 25, 2009 260.46 265.88 259.40 264.14 100,402 +6.77(+2.63%)
Jun 24, 2009 260.85 268.97 254.37 257.37 153,207 +3.19(+1.26%)
Jun 23, 2009 242.09 256.98 239.00 254.18 170,719 +15.95(+6.70%)
Jun 22, 2009 256.40 256.40 233.97 238.23 249,489 -23.30(-8.91%)
Jun 19, 2009 263.85 264.33 257.47 261.53 134,366 +2.32(+0.90%)
Jun 18, 2009 249.34 263.36 247.22 259.21 151,697 +4.64(+1.82%)
Jun 17, 2009 271.19 271.19 241.71 254.57 425,138 -25.33(-9.05%)
Jun 16, 2009 300.10 302.62 278.45 279.90 129,010 -16.10(-5.44%)
Jun 15, 2009 306.77 309.29 291.01 296.00 98,980 -15.90(-5.10%)
Jun 12, 2009 314.03 328.53 308.23 311.90 134,243 -6.48(-2.03%)
Jun 11, 2009 307.74 322.15 305.32 318.38 87,272 +10.15(+3.29%)
Jun 10, 2009 318.38 318.96 304.74 308.23 113,928 -4.74(-1.51%)
Jun 09, 2009 310.35 316.15 304.65 312.96 115,429 +4.54(+1.47%)
Jun 08, 2009 306.58 311.71 298.85 308.42 103,348 -10.15(-3.19%)
Jun 05, 2009 323.79 330.07 310.35 318.57 134,576 -2.90(-0.90%)
Jun 04, 2009 309.10 321.95 303.39 321.47 125,578 +19.82(+6.57%)
Jun 03, 2009 311.22 313.25 291.01 301.65 142,033 -13.92(-4.41%)
Jun 02, 2009 325.53 329.69 314.41 315.57 137,715 -9.77(-3.00%)
Jun 01, 2009 323.89 334.14 320.70 325.34 197,989 +10.15(+3.22%)
May 29, 2009 322.63 327.85 309.48 315.19 198,873 -3.00(-0.94%)
May 28, 2009 313.25 319.05 308.42 318.18 123,823 +9.76(+3.17%)
May 27, 2009 321.08 323.02 307.36 308.42 219,665 -14.60(-4.52%)
May 26, 2009 306.68 324.76 298.65 323.02 166,403 +13.83(+4.47%)
May 22, 2009 304.45 313.83 298.65 309.19 183,140 +10.83(+3.63%)
May 21, 2009 310.45 314.99 291.01 298.36 368,243 -23.78(-7.38%)
May 20, 2009 321.76 330.46 314.90 322.15 480,540 +8.89(+2.84%)
May 19, 2009 300.59 314.32 293.05 313.25 372,106 +16.24(+5.47%)
May 18, 2009 284.83 297.11 280.86 297.01 257,553 +21.56(+7.83%)
May 15, 2009 279.03 294.59 268.20 275.45 394,826 +0.68(+0.25%)
May 14, 2009 251.38 278.45 248.96 274.77 269,271 +24.94(+9.98%)
May 13, 2009 251.47 265.01 248.67 249.83 182,769 -7.35(-2.86%)
May 12, 2009 259.50 269.55 252.92 257.18 202,919 +0.68(+0.26%)
May 11, 2009 256.02 264.23 248.38 256.50 158,369 -13.73(-5.08%)
May 08, 2009 267.71 270.71 258.14 270.23 239,856 +17.50(+6.92%)
May 07, 2009 261.62 268.68 246.54 252.73 187,587 -6.48(-2.50%)
May 06, 2009 272.74 276.61 253.31 259.21 194,261 -9.09(-3.39%)
May 05, 2009 261.43 269.45 253.89 268.30 182,213 +4.83(+1.83%)
May 04, 2009 251.28 271.19 248.96 263.46 222,410 +10.64(+4.21%)
May 01, 2009 240.35 255.15 236.87 252.83 146,123 +14.12(+5.91%)
Apr 30, 2009 244.03 247.41 236.00 238.71 190,425 +2.61(+1.11%)
Apr 29, 2009 223.53 241.71 223.53 236.10 144,294 +13.54(+6.08%)
Apr 28, 2009 230.59 230.59 211.06 222.56 156,257 -11.50(-4.92%)
Apr 27, 2009 197.72 239.29 194.91 234.07 516,835 +30.45(+14.96%)
Apr 24, 2009 193.37 205.06 189.11 203.61 102,111 +15.18(+8.06%)
Apr 23, 2009 189.31 193.46 182.25 188.44 150,142 -1.55(-0.81%)
Apr 22, 2009 194.14 201.68 183.70 189.98 166,671 -14.99(-7.31%)
Apr 21, 2009 193.75 207.00 192.12 204.97 98,240 +9.76(+5.00%)
Apr 20, 2009 210.28 211.64 193.95 195.20 80,985 -16.92(-7.98%)
Apr 17, 2009 215.80 217.25 209.61 212.12 118,578 -4.54(-2.10%)
Apr 16, 2009 214.25 220.92 209.51 216.67 92,480 +1.16(+0.54%)
Apr 15, 2009 212.61 215.60 205.65 215.51 121,479 +2.51(+1.18%)
Apr 14, 2009 203.03 215.70 201.10 212.99 129,875 +8.41(+4.11%)
Apr 13, 2009 203.13 207.00 198.01 204.58 101,555 -0.39(-0.19%)
Apr 09, 2009 207.87 207.87 201.29 204.97 123,373 +4.06(+2.02%)
Apr 08, 2009 183.70 201.29 181.76 200.91 172,236 +13.73(+7.33%)
Apr 07, 2009 191.72 191.72 179.83 187.18 120,502 -9.57(-4.87%)
Apr 06, 2009 200.71 200.71 191.24 196.75 88,414 -3.58(-1.79%)
Apr 03, 2009 193.27 200.33 184.47 200.33 119,210 +6.48(+3.34%)
Apr 02, 2009 192.21 199.46 189.69 193.85 143,085 +8.80(+4.75%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.