Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Patrick Inds Inc (NQ: PATK )

112.85 +1.46 (+1.31%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2011 0.8367 0.8489 0.8367 0.8489 3,198 +0.00(+0.48%)
Jun 29, 2011 0.8327 0.8449 0.8083 0.8449 18,058 +0.00(+0.00%)
Jun 28, 2011 0.8327 0.8449 0.8124 0.8449 3,818 +0.01(+1.46%)
Jun 27, 2011 0.8327 0.8327 0.8327 0.8327 492 +0.01(+0.99%)
Jun 24, 2011 0.8692 0.8692 0.8245 0.8245 21,911 -0.04(-5.14%)
Jun 23, 2011 0.8164 0.8773 0.8124 0.8692 5,416 +0.05(+6.47%)
Jun 22, 2011 0.8367 0.8770 0.8083 0.8164 8,075 +0.00(+0.00%)
Jun 21, 2011 0.8530 0.8895 0.8164 0.8164 26,217 -0.01(-0.99%)
Jun 20, 2011 0.8245 0.8327 0.7961 0.8245 11,669 +0.03(+3.57%)
Jun 17, 2011 0.8083 0.8895 0.7961 0.7961 22,970 +0.01(+1.55%)
Jun 16, 2011 0.8550 0.8550 0.7839 0.7839 7,632 -0.07(-8.53%)
Jun 15, 2011 0.8286 0.8733 0.7758 0.8570 50,433 +0.01(+1.44%)
Jun 14, 2011 0.7717 0.8489 0.7717 0.8449 29,011 +0.11(+14.29%)
Jun 13, 2011 0.8773 0.8773 0.7311 0.7392 149,610 -0.13(-15.35%)
Jun 10, 2011 0.8408 0.8733 0.8408 0.8733 1,723 +0.02(+2.63%)
Jun 09, 2011 0.8124 0.8895 0.8124 0.8509 6,034 -0.01(-1.64%)
Jun 08, 2011 0.8814 0.8823 0.8652 0.8652 738 -0.01(-0.85%)
Jun 07, 2011 0.8895 0.8895 0.8726 0.8726 1,477 -0.02(-1.91%)
Jun 06, 2011 0.9139 0.9139 0.8286 0.8895 15,264 -0.02(-1.79%)
Jun 03, 2011 0.8733 0.9058 0.8652 0.9058 16,925 +0.02(+2.29%)
May 24, 2011 0.8936 1.007 0.8855 0.8855 13,533 -0.01(-1.36%)
May 23, 2011 0.9789 0.9789 0.8733 0.8977 12,063 -0.07(-6.79%)
May 20, 2011 0.9626 0.9667 0.9586 0.9631 14,402 +0.06(+6.80%)
May 19, 2011 0.8652 0.9017 0.8652 0.9017 738 +0.03(+3.26%)
May 18, 2011 0.8611 0.8733 0.8611 0.8733 1,812 +0.01(+1.42%)
May 17, 2011 0.8570 0.8652 0.8570 0.8611 6,893 -0.05(-5.36%)
May 13, 2011 0.8733 0.9098 0.9098 0.9098 12,556 -0.01(-1.32%)
May 12, 2011 0.9342 0.9444 0.9139 0.9220 3,939 -0.01(-1.30%)
May 11, 2011 0.9342 0.9626 0.9098 0.9342 6,154 +0.02(+2.22%)
May 10, 2011 0.9139 0.9139 0.9139 0.9139 9,355 -0.00(-0.44%)
May 09, 2011 0.9098 0.9180 0.9058 0.9179 9,847 +0.01(+0.89%)
May 06, 2011 0.8977 0.9830 0.8936 0.9098 34,644 -0.07(-7.43%)
May 05, 2011 0.9829 0.9829 0.9829 0.9829 246 -0.00(-0.00%)
May 04, 2011 0.9830 0.9830 0.9830 0.9830 246 +0.00(+0.00%)
May 03, 2011 1.125 1.125 0.9058 0.9830 14,087 -0.10(-9.02%)
May 02, 2011 1.109 1.117 0.9545 1.080 34,465 +0.11(+11.76%)
Apr 29, 2011 0.9748 0.9749 0.9545 0.9667 14,311 -0.01(-0.83%)
Apr 28, 2011 0.9748 0.9748 0.9748 0.9748 1,260 +0.00(+0.00%)
Apr 27, 2011 0.9749 0.9789 0.9748 0.9748 14,033 -0.01(-1.23%)
Apr 26, 2011 1.068 1.068 0.9870 0.9870 3,173 -0.08(-7.60%)
Apr 25, 2011 1.068 1.068 1.068 1.068 775 +0.02(+1.54%)
Apr 21, 2011 1.032 1.052 0.9765 1.052 738 +0.04(+4.02%)
Apr 20, 2011 1.011 1.072 1.011 1.011 2,338 +0.02(+1.63%)
Apr 19, 2011 0.9830 0.9951 0.9830 0.9951 1,723 +0.02(+1.66%)
Apr 18, 2011 1.044 1.044 0.9789 0.9789 22,172 -0.14(-12.36%)
Apr 15, 2011 1.098 1.117 1.098 1.117 1,583 -0.02(-1.78%)
Apr 13, 2011 1.137 1.137 1.137 1.137 0 +0.00(+0.00%)
Apr 12, 2011 1.133 1.137 1.125 1.137 9,931 +0.03(+2.56%)
Apr 11, 2011 1.060 1.129 1.060 1.109 2,540 +0.03(+3.02%)
Apr 08, 2011 1.113 1.121 1.056 1.076 14,771 -0.04(-3.64%)
Apr 07, 2011 1.097 1.131 1.097 1.117 3,299 +0.00(+0.00%)
Apr 06, 2011 1.121 1.121 1.101 1.117 3,262 -0.02(-1.78%)
Apr 05, 2011 1.072 1.166 1.072 1.137 8,616 +0.06(+5.66%)
Apr 04, 2011 1.064 1.137 1.064 1.076 22,652 +0.02(+1.86%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.