Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Astronics Cp (NQ: ATRO )

20.36 -0.52 (-2.49%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2012	10.16	10.62	10.09	10.46	189,051	+0.53(+5.33%)
Jun 28, 2012	9.704	9.949	9.586	9.934	95,771	+0.16(+1.59%)
Jun 27, 2012	9.678	9.860	9.678	9.778	308,917	+0.13(+1.31%)
Jun 26, 2012	9.886	9.926	9.541	9.652	205,633	-0.17(-1.74%)
Jun 25, 2012	9.912	10.06	9.719	9.823	156,773	-0.23(-2.25%)
Jun 22, 2012	10.08	10.13	10.00	10.05	247,683	+0.02(+0.18%)
Jun 21, 2012	10.37	10.37	9.971	10.03	82,355	-0.30(-2.94%)
Jun 20, 2012	10.34	10.40	10.13	10.33	95,574	+0.01(+0.14%)
Jun 19, 2012	9.960	10.39	9.912	10.32	137,981	+0.39(+3.88%)
Jun 18, 2012	9.993	10.02	9.819	9.934	78,517	-0.10(-1.00%)
Jun 15, 2012	9.489	10.12	9.430	10.03	262,700	+0.57(+5.99%)
Jun 14, 2012	9.582	9.663	9.345	9.467	73,584	-0.11(-1.16%)
Jun 13, 2012	9.715	9.763	9.511	9.578	65,468	-0.18(-1.82%)
Jun 12, 2012	9.589	9.808	9.397	9.756	89,744	+0.19(+2.01%)
Jun 11, 2012	9.860	9.867	9.556	9.563	110,550	-0.22(-2.23%)
Jun 08, 2012	9.623	9.856	9.560	9.782	120,149	+0.16(+1.66%)
Jun 07, 2012	9.889	9.889	9.526	9.623	178,682	-0.13(-1.33%)
Jun 06, 2012	9.374	9.771	9.348	9.752	179,025	+0.45(+4.82%)
Jun 05, 2012	9.271	9.408	9.137	9.304	342,823	-0.00(-0.04%)
Jun 04, 2012	9.148	9.497	9.037	9.308	290,384	+0.17(+1.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Astronics Cp (NQ: ATRO )

Historical Prices