Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Acorda Therapeutics (NQ: ACOR )

0.6610 UNCHANGED
Last Price Updated: 4:00 PM EDT, Apr 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 28, 2013 4003 4018 3940 3959 2,760 -42.00(-1.05%)
Jun 27, 2013 3911 4026 3911 4001 0 +111.60(+2.87%)
Jun 26, 2013 3828 3942 3808 3889 0 +82.80(+2.18%)
Jun 25, 2013 3860 3883 3762 3806 0 -28.80(-0.75%)
Jun 24, 2013 3936 3964 3810 3835 0 -146.40(-3.68%)
Jun 21, 2013 3944 4050 3863 3982 3,229 +58.80(+1.50%)
Jun 20, 2013 4133 4165 3896 3923 0 -258.00(-6.17%)
Jun 19, 2013 4207 4243 4162 4181 0 -13.20(-0.31%)
Jun 18, 2013 4106 4215 4070 4194 0 +87.60(+2.13%)
Jun 17, 2013 4122 4135 4038 4106 0 +22.80(+0.56%)
Jun 14, 2013 4051 4127 4001 4084 0 +21.60(+0.53%)
Jun 13, 2013 4027 4075 3974 4062 2,041 +15.60(+0.39%)
Jun 12, 2013 4110 4110 4027 4046 2,410 -34.80(-0.85%)
Jun 11, 2013 4099 4175 3983 4081 3,195 -56.40(-1.36%)
Jun 10, 2013 4135 4146 4049 4138 0 +6.00(+0.15%)
Jun 07, 2013 4046 4147 4046 4132 0 +112.80(+2.81%)
Jun 06, 2013 3911 4019 3901 4019 2,942 +96.00(+2.45%)
Jun 05, 2013 3954 3996 3889 3923 0 -45.60(-1.15%)
Jun 04, 2013 3971 4025 3925 3968 0 -1.20(-0.03%)
Jun 03, 2013 4014 4016 3818 3970 3,308 -44.40(-1.11%)
May 31, 2013 4062 4084 3965 4014 2,585 -62.40(-1.53%)
May 30, 2013 3971 4103 3957 4076 2,295 +116.40(+2.94%)
May 29, 2013 3980 3986 3872 3960 2,366 -51.60(-1.29%)
May 28, 2013 3964 4064 3964 4012 2,893 +91.20(+2.33%)
May 24, 2013 3856 3932 3814 3920 0 +52.80(+1.37%)
May 23, 2013 3805 3898 3751 3868 0 +18.00(+0.47%)
May 22, 2013 3888 3953 3797 3850 0 -38.40(-0.99%)
May 21, 2013 3848 3895 3809 3888 0 +28.80(+0.75%)
May 20, 2013 3950 3983 3848 3859 0 -93.60(-2.37%)
May 17, 2013 3928 3977 3882 3953 0 +49.20(+1.26%)
May 16, 2013 4037 4037 3880 3904 5,674 -133.20(-3.30%)
May 15, 2013 4073 4078 3995 4037 0 -104.40(-2.52%)
May 13, 2013 4097 4176 4091 4141 0 +27.60(+0.67%)
May 10, 2013 4091 4141 4075 4114 0 +26.40(+0.65%)
May 09, 2013 4062 4188 4030 4087 0 -3.60(-0.09%)
May 08, 2013 4038 4098 4022 4091 0 +28.80(+0.71%)
May 07, 2013 4142 4154 4043 4062 0 -62.40(-1.51%)
May 06, 2013 4148 4194 4056 4124 0 -69.60(-1.66%)
May 03, 2013 4402 4363 4189 4194 0 -169.20(-3.88%)
May 02, 2013 4628 4628 4361 4363 0 -229.20(-4.99%)
May 01, 2013 4717 4733 4561 4592 5,962 -156.00(-3.29%)
Apr 30, 2013 4697 4750 4661 4748 0 +36.00(+0.76%)
Apr 29, 2013 4690 4746 4652 4712 2,759 +54.00(+1.16%)
Apr 26, 2013 4648 4685 4642 4658 2,758 -9.60(-0.21%)
Apr 25, 2013 4554 4692 4502 4668 4,350 +148.56(+3.29%)
Apr 24, 2013 4690 4694 4489 4519 5,056 -186.96(-3.97%)
Apr 23, 2013 4904 4904 4691 4706 4,701 -97.20(-2.02%)
Apr 22, 2013 4883 4883 4693 4804 4,985 -49.20(-1.01%)
Apr 19, 2013 4686 4901 4673 4853 4,677 +172.80(+3.69%)
Apr 18, 2013 4752 4783 4604 4680 5,466 -48.00(-1.02%)
Apr 17, 2013 4756 4794 4574 4728 11,580 -45.60(-0.96%)
Apr 16, 2013 4313 4808 4284 4774 18,991 +513.60(+12.06%)
Apr 15, 2013 4020 4290 3962 4260 15,448 +477.60(+12.63%)
Apr 12, 2013 3782 3829 3742 3782 1,877 -27.60(-0.72%)
Apr 11, 2013 3840 3905 3797 3810 1,872 -27.60(-0.72%)
Apr 10, 2013 3756 3858 3740 3838 1,873 +100.80(+2.70%)
Apr 09, 2013 3757 3774 3703 3737 1,721 -2.40(-0.06%)
Apr 08, 2013 3744 3791 3695 3739 1,501 +13.20(+0.35%)
Apr 05, 2013 3728 3778 3725 3726 2,168 -69.60(-1.83%)
Apr 04, 2013 3818 3848 3745 3796 1,426 +16.80(+0.44%)
Apr 03, 2013 3889 3917 3774 3779 1,823 -93.60(-2.42%)
Apr 02, 2013 3835 3950 3821 3872 2,587 +58.80(+1.54%)
Apr 01, 2013 3862 3894 3772 3814 3,154 -30.00(-0.78%)
Mar 28, 2013 3800 3865 3792 3844 1,192 +45.60(+1.20%)
Mar 27, 2013 3715 3808 3671 3798 2,696 +52.80(+1.41%)
Mar 26, 2013 3642 3748 3642 3745 3,399 +121.20(+3.34%)
Mar 25, 2013 3666 3699 3617 3624 3,188 -39.60(-1.08%)
Mar 22, 2013 3647 3679 3611 3664 3,308 +19.20(+0.53%)
Mar 21, 2013 3690 3736 3612 3644 2,129 -56.40(-1.52%)
Mar 20, 2013 3650 3732 3620 3701 2,469 +79.20(+2.19%)
Mar 19, 2013 3673 3688 3575 3622 2,099 -54.00(-1.47%)
Mar 18, 2013 3658 3719 3613 3676 1,847 +9.60(+0.26%)
Mar 15, 2013 3695 3716 3635 3666 6,392 -30.00(-0.81%)
Mar 14, 2013 3664 3698 3629 3696 1,772 +39.60(+1.08%)
Mar 13, 2013 3648 3672 3618 3656 1,626 +4.80(+0.13%)
Mar 12, 2013 3641 3655 3606 3652 1,170 +7.20(+0.20%)
Mar 11, 2013 3600 3683 3586 3644 2,812 +45.60(+1.27%)
Mar 08, 2013 3659 3679 3589 3599 3,006 -56.40(-1.54%)
Mar 07, 2013 3644 3665 3569 3655 2,663 +0.00(+0.00%)
Mar 06, 2013 3656 3697 3623 3655 3,773 +12.00(+0.33%)
Mar 05, 2013 3617 3701 3594 3643 3,805 +32.40(+0.90%)
Mar 04, 2013 3623 3643 3545 3611 3,301 -37.20(-1.02%)
Mar 01, 2013 3541 3661 3504 3648 4,273 +78.00(+2.18%)
Feb 28, 2013 3547 3576 3523 3570 2,312 +20.40(+0.57%)
Feb 27, 2013 3492 3610 3488 3550 1,857 +43.20(+1.23%)
Feb 26, 2013 3520 3577 3490 3506 2,725 -16.80(-0.48%)
Feb 25, 2013 3630 3650 3518 3523 2,878 -76.80(-2.13%)
Feb 22, 2013 3608 3631 3565 3600 2,900 -2.40(-0.07%)
Feb 21, 2013 3679 3719 3556 3602 2,412 -84.00(-2.28%)
Feb 20, 2013 3632 3726 3630 3686 6,316 +44.40(+1.22%)
Feb 19, 2013 3556 3646 3556 3642 3,091 +70.80(+1.98%)
Feb 15, 2013 3546 3586 3505 3571 3,247 +25.20(+0.71%)
Feb 14, 2013 3595 3625 3514 3546 1,698 -49.20(-1.37%)
Feb 13, 2013 3539 3656 3539 3595 3,715 +51.60(+1.46%)
Feb 12, 2013 3516 3565 3506 3544 1,719 +33.60(+0.96%)
Feb 11, 2013 3539 3592 3474 3510 995 -20.40(-0.58%)
Feb 08, 2013 3492 3557 3461 3530 1,283 +50.40(+1.45%)
Feb 07, 2013 3528 3553 3446 3480 1,418 -38.40(-1.09%)
Feb 06, 2013 3512 3539 3466 3518 2,136 +79.20(+2.30%)
Feb 04, 2013 3460 3497 3437 3439 2,470 -42.00(-1.21%)
Feb 01, 2013 3488 3532 3455 3481 3,850 +15.60(+0.45%)
Jan 31, 2013 3462 3494 3406 3466 2,302 +7.20(+0.21%)
Jan 30, 2013 3550 3550 3419 3458 4,271 -103.20(-2.90%)
Jan 29, 2013 3540 3575 3497 3562 3,070 +10.80(+0.30%)
Jan 28, 2013 3529 3569 3517 3551 2,945 +19.20(+0.54%)
Jan 25, 2013 3538 3545 3493 3532 4,915 -3.60(-0.10%)
Jan 24, 2013 3412 3541 3409 3535 6,279 +110.40(+3.22%)
Jan 23, 2013 3448 3461 3370 3425 3,821 -32.40(-0.94%)
Jan 22, 2013 3372 3461 3331 3457 2,857 +102.00(+3.04%)
Jan 18, 2013 3353 3368 3329 3355 3,088 +20.40(+0.61%)
Jan 17, 2013 3318 3389 3282 3335 2,563 +32.40(+0.98%)
Jan 16, 2013 3324 3329 3269 3302 2,530 -38.40(-1.15%)
Jan 15, 2013 3320 3356 3306 3341 2,187 +12.00(+0.36%)
Jan 14, 2013 3276 3402 3254 3329 4,124 +49.20(+1.50%)
Jan 11, 2013 3360 3371 3236 3280 2,683 -78.00(-2.32%)
Jan 10, 2013 3264 3384 3206 3358 3,815 +103.20(+3.17%)
Jan 09, 2013 3271 3294 3223 3254 4,191 -17.08(-0.52%)
Jan 08, 2013 3239 3391 3161 3271 5,327 -133.84(-3.93%)
Jan 07, 2013 3305 3415 3270 3405 5,383 +75.32(+2.26%)
Jan 04, 2013 3252 3347 3206 3330 3,638 +96.00(+2.97%)
Jan 03, 2013 3125 3316 3125 3234 10,347 +213.60(+7.07%)
Jan 02, 2013 3007 3050 2938 3020 2,812 +38.40(+1.29%)
Dec 31, 2012 2912 2994 2868 2982 1,850 +76.80(+2.64%)
Dec 28, 2012 2887 2942 2885 2905 1,919 -7.20(-0.25%)
Dec 27, 2012 2945 2969 2875 2912 2,159 -36.00(-1.22%)
Dec 26, 2012 2969 3004 2934 2948 1,673 -7.20(-0.24%)
Dec 24, 2012 3016 3016 2930 2956 2,284 -66.00(-2.18%)
Dec 21, 2012 2976 3047 2941 3022 9,073 +49.20(+1.66%)
Dec 20, 2012 3000 3002 2932 2972 3,225 -18.00(-0.60%)
Dec 19, 2012 3046 3046 2986 2990 2,042 -48.00(-1.58%)
Dec 18, 2012 3091 3094 3016 3038 2,310 -40.80(-1.33%)
Dec 17, 2012 3036 3094 3018 3079 2,484 +61.20(+2.03%)
Dec 14, 2012 3032 3084 3004 3018 1,639 -16.80(-0.55%)
Dec 13, 2012 3028 3090 2958 3035 2,931 +3.60(+0.12%)
Dec 12, 2012 3104 3107 3011 3031 2,256 -58.80(-1.90%)
Dec 11, 2012 3066 3094 3026 3090 2,412 +45.60(+1.50%)
Dec 10, 2012 3005 3064 2998 3044 2,057 +37.20(+1.24%)
Dec 07, 2012 3020 3028 2980 3007 1,669 -3.60(-0.12%)
Dec 06, 2012 3019 3037 2987 3011 1,425 -18.41(-0.61%)
Dec 05, 2012 2994 3048 2953 3029 2,970 +54.41(+1.83%)
Dec 04, 2012 2939 2978 2920 2975 1,769 -50.40(-1.67%)
Nov 30, 2012 3055 3055 3004 3025 2,017 -18.00(-0.59%)
Nov 29, 2012 3012 3062 3004 3043 1,221 +52.80(+1.77%)
Nov 28, 2012 2968 2993 2926 2990 2,021 +12.00(+0.40%)
Nov 27, 2012 2963 3002 2943 2978 1,551 +21.60(+0.73%)
Nov 26, 2012 3001 3001 2928 2957 2,429 -52.80(-1.75%)
Nov 23, 2012 2993 3013 2953 3010 542 +20.40(+0.68%)
Nov 21, 2012 3034 3070 2972 2989 2,151 -43.20(-1.42%)
Nov 20, 2012 2968 3043 2962 3032 2,218 +54.00(+1.81%)
Nov 19, 2012 2896 2978 2891 2978 3,249 +116.40(+4.07%)
Nov 16, 2012 2770 2882 2743 2862 1,974 +73.20(+2.62%)
Nov 15, 2012 2839 2852 2720 2789 2,205 -44.40(-1.57%)
Nov 14, 2012 2900 2942 2802 2833 1,709 -67.20(-2.32%)
Nov 13, 2012 2915 2979 2880 2900 2,469 -46.80(-1.59%)
Nov 12, 2012 2909 2991 2879 2947 2,564 +57.60(+1.99%)
Nov 09, 2012 2874 2972 2870 2890 2,040 -3.60(-0.12%)
Nov 08, 2012 2915 2924 2881 2893 1,753 -25.20(-0.86%)
Nov 07, 2012 2942 2975 2872 2918 1,788 -60.00(-2.01%)
Nov 06, 2012 3003 3036 2953 2978 2,858 -13.20(-0.44%)
Nov 05, 2012 2856 3007 2840 2992 3,354 +144.00(+5.06%)
Nov 02, 2012 2885 2917 2840 2848 3,106 -19.20(-0.67%)
Nov 01, 2012 2882 2940 2852 2867 5,211 -7.20(-0.25%)
Oct 31, 2012 2802 2906 2779 2874 7,232 +176.40(+6.54%)
Oct 26, 2012 2698 2698 2698 0 -104.40(-3.73%)
Oct 25, 2012 2758 2857 2758 2802 2,324 +68.40(+2.50%)
Oct 24, 2012 2764 2804 2686 2734 3,199 -12.00(-0.44%)
Oct 23, 2012 2767 2767 2699 2746 1,388 -50.40(-1.80%)
Oct 19, 2012 2857 2860 2758 2796 2,951 -85.20(-2.96%)
Oct 18, 2012 2930 2930 2872 2881 1,712 -60.00(-2.04%)
Oct 17, 2012 2828 2941 2828 2941 3,260 +126.00(+4.48%)
Oct 16, 2012 2832 2868 2796 2815 6,190 -18.00(-0.64%)
Oct 15, 2012 2938 2967 2814 2833 3,900 -102.00(-3.48%)
Oct 12, 2012 2934 3006 2899 2935 3,853 -4.80(-0.16%)
Oct 11, 2012 2928 3000 2922 2940 3,719 +14.40(+0.49%)
Oct 10, 2012 2897 2940 2888 2926 5,870 +28.80(+0.99%)
Oct 09, 2012 3104 3113 2890 2897 6,543 -200.40(-6.47%)
Oct 08, 2012 3196 3222 3026 3097 11,910 -102.00(-3.19%)
Oct 05, 2012 3240 3283 3140 3199 8,602 -32.40(-1.00%)
Oct 04, 2012 3179 3233 3163 3232 43,367 +56.40(+1.78%)
Oct 03, 2012 3221 3221 3170 3175 3,951 -25.20(-0.79%)
Oct 02, 2012 3191 3227 3163 3200 15,277 +134.40(+4.38%)
Oct 01, 2012 3088 3124 3002 3066 2,565 -7.20(-0.23%)
Sep 28, 2012 3103 3103 3060 3073 2,766 -42.00(-1.35%)
Sep 27, 2012 3062 3142 3060 3115 3,655 +78.00(+2.57%)
Sep 26, 2012 3088 3089 2987 3037 2,395 -52.80(-1.71%)
Sep 25, 2012 3056 3101 3033 3090 3,862 +50.40(+1.66%)
Sep 24, 2012 3073 3097 3034 3040 1,479 -46.80(-1.52%)
Sep 21, 2012 3094 3094 3030 3086 6,107 +32.40(+1.06%)
Sep 20, 2012 3041 3067 3032 3054 1,458 +6.00(+0.20%)
Sep 19, 2012 3066 3097 3033 3048 2,752 +4.80(+0.16%)
Sep 18, 2012 3016 3056 3013 3043 3,374 +31.20(+1.04%)
Sep 17, 2012 3056 3056 2982 3012 2,248 -44.40(-1.45%)
Sep 14, 2012 3110 3162 3049 3056 3,813 -33.60(-1.09%)
Sep 13, 2012 3100 3120 3055 3090 2,246 +9.60(+0.31%)
Sep 12, 2012 3120 3143 3057 3080 2,654 -33.60(-1.08%)
Sep 11, 2012 3064 3137 3025 3114 6,217 +48.00(+1.57%)
Sep 10, 2012 3030 3073 3017 3066 3,024 +43.20(+1.43%)
Sep 07, 2012 3011 3050 2994 3023 2,208 +33.60(+1.12%)
Sep 06, 2012 2911 3012 2908 2989 2,466 +98.40(+3.40%)
Sep 05, 2012 2749 2904 2749 2891 5,203 +130.80(+4.74%)
Sep 04, 2012 2737 2780 2731 2760 5,713 +18.00(+0.66%)
Aug 31, 2012 2780 2794 2725 2742 1,212 -21.60(-0.78%)
Aug 30, 2012 2770 2797 2746 2764 1,023 -13.20(-0.48%)
Aug 29, 2012 2808 2828 2768 2777 2,398 +9.60(+0.35%)
Aug 27, 2012 2767 2774 2716 2767 1,681 +7.20(+0.26%)
Aug 24, 2012 2762 2797 2758 2760 1,769 -15.60(-0.56%)
Aug 23, 2012 2794 2794 2762 2776 1,240 -15.60(-0.56%)
Aug 22, 2012 2794 2815 2743 2791 2,083 +3.60(+0.13%)
Aug 21, 2012 2839 2866 2777 2788 2,201 -1.20(-0.04%)
Aug 20, 2012 2777 2794 2759 2789 987 -2.40(-0.09%)
Aug 17, 2012 2778 2801 2740 2791 1,094 +12.00(+0.43%)
Aug 16, 2012 2755 2782 2714 2779 2,062 +19.20(+0.70%)
Aug 15, 2012 2732 2792 2719 2760 2,239 +31.20(+1.14%)
Aug 14, 2012 2718 2746 2684 2729 2,265 +28.80(+1.07%)
Aug 13, 2012 2731 2754 2658 2700 11,069 +93.60(+3.59%)
Aug 10, 2012 2632 2635 2560 2606 2,240 -30.00(-1.14%)
Aug 09, 2012 2618 2654 2612 2636 1,671 +32.40(+1.24%)
Aug 08, 2012 2620 2638 2598 2604 2,629 -16.80(-0.64%)
Aug 07, 2012 2663 2664 2603 2621 5,146 -34.80(-1.31%)
Aug 06, 2012 2695 2714 2648 2656 2,759 -34.80(-1.29%)
Aug 03, 2012 2748 2767 2681 2690 4,432 -26.40(-0.97%)
Aug 02, 2012 2722 2735 2672 2717 4,017 -18.00(-0.66%)
Aug 01, 2012 2886 2910 2732 2735 4,471 -153.60(-5.32%)
Jul 31, 2012 2951 3047 2869 2888 4,997 -80.40(-2.71%)
Jul 30, 2012 2902 3008 2902 2969 4,026 +67.20(+2.32%)
Jul 27, 2012 2899 2939 2892 2902 3,672 +28.80(+1.00%)
Jul 26, 2012 2910 2944 2844 2873 3,258 +4.80(+0.17%)
Jul 25, 2012 2927 2972 2862 2868 2,646 -33.60(-1.16%)
Jul 24, 2012 2974 2988 2885 2902 1,643 -72.00(-2.42%)
Jul 23, 2012 2978 3010 2942 2974 2,528 -28.80(-0.96%)
Jul 20, 2012 3022 3056 2974 3002 1,427 -51.60(-1.69%)
Jul 19, 2012 3086 3115 3047 3054 1,189 -26.40(-0.86%)
Jul 18, 2012 3061 3120 3049 3080 1,509 +15.60(+0.51%)
Jul 17, 2012 3082 3091 2984 3065 2,339 -14.40(-0.47%)
Jul 16, 2012 3037 3089 3014 3079 1,153 +46.80(+1.54%)
Jul 13, 2012 3053 3078 2992 3032 1,952 -18.00(-0.59%)
Jul 12, 2012 3014 3064 2960 3050 2,043 +8.40(+0.28%)
Jul 11, 2012 3107 3118 2994 3042 2,094 -58.80(-1.90%)
Jul 10, 2012 3181 3181 3096 3101 1,336 -61.20(-1.94%)
Jul 09, 2012 3138 3176 3120 3162 2,569 +10.80(+0.34%)
Jul 06, 2012 3094 3161 3091 3151 2,833 +37.20(+1.19%)
Jul 05, 2012 3074 3198 3074 3114 3,837 +21.60(+0.70%)
Jul 03, 2012 3018 3116 3006 3092 2,735 +86.40(+2.87%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.