Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic
  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Lvmh Moet Henn L Vut ADR (OP: LVMHF )

759.25 +6.85 (+0.91%)
Streaming Delayed Price Updated: 3:58 PM EST, Dec 2, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 28, 2013 163.90 163.90 162.35 162.35 11 -2.65(-1.61%)
Jun 27, 2013 164.70 165.40 164.15 165.00 780 +3.15(+1.95%)
Jun 26, 2013 162.74 163.70 161.85 161.85 486 +1.55(+0.97%)
Jun 25, 2013 159.30 160.30 159.30 160.30 535 +3.65(+2.33%)
Jun 24, 2013 154.95 156.65 154.95 156.65 509 -1.85(-1.17%)
Jun 21, 2013 162.35 162.35 158.50 158.50 1,516 -4.60(-2.82%)
Jun 20, 2013 165.05 165.05 161.55 163.10 519 -6.28(-3.71%)
Jun 19, 2013 171.50 172.90 169.38 169.38 276 -0.11(-0.06%)
Jun 18, 2013 170.40 170.40 169.49 169.49 108 +0.29(+0.17%)
Jun 17, 2013 169.55 170.65 169.20 169.20 660 +0.88(+0.52%)
Jun 14, 2013 168.30 168.32 168.30 168.32 675 -0.38(-0.23%)
Jun 13, 2013 167.75 168.70 167.75 168.70 245 -2.55(-1.49%)
Jun 12, 2013 172.25 172.25 170.90 171.25 361 -1.15(-0.67%)
Jun 11, 2013 172.00 172.40 172.00 172.40 66 -3.31(-1.89%)
Jun 10, 2013 177.00 177.00 175.72 175.72 321 -0.44(-0.25%)
Jun 07, 2013 176.15 176.15 176.15 176.15 2 +3.95(+2.29%)
Jun 06, 2013 173.70 173.70 172.20 172.20 102 -0.45(-0.26%)
Jun 05, 2013 172.65 172.65 172.65 172.65 1 -2.35(-1.34%)
Jun 04, 2013 176.65 176.65 175.00 175.00 281 -1.65(-0.93%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.