Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Pfsweb Inc (NQ: PFSW )

7.490 UNCHANGED

Last Price Updated: 4:00 PM EDT, Oct 23, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2014	2.661	2.736	2.661	2.710	25,081	+0.05(+1.72%)
Jun 27, 2014	2.645	2.691	2.645	2.664	57,397	-0.01(-0.24%)
Jun 26, 2014	2.694	2.696	2.632	2.671	41,533	-0.02(-0.85%)
Jun 25, 2014	2.727	2.749	2.694	2.694	59,669	-0.02(-0.84%)
Jun 24, 2014	2.596	2.873	2.501	2.717	343,672	+0.13(+4.92%)
Jun 23, 2014	2.609	2.612	2.562	2.589	23,467	-0.01(-0.38%)
Jun 20, 2014	2.550	2.661	2.498	2.599	233,364	+0.05(+1.92%)
Jun 19, 2014	2.670	2.670	2.550	2.550	26,083	-0.09(-3.34%)
Jun 18, 2014	2.625	2.668	2.593	2.638	43,848	+0.02(+0.75%)
Jun 17, 2014	2.593	2.668	2.593	2.619	77,542	+0.04(+1.52%)
Jun 16, 2014	2.567	2.612	2.560	2.580	151,501	+0.03(+1.15%)
Jun 13, 2014	2.599	2.609	2.550	2.550	40,357	-0.05(-2.01%)
Jun 12, 2014	2.612	2.612	2.570	2.602	62,033	-0.01(-0.25%)
Jun 11, 2014	2.609	2.612	2.550	2.609	35,344	+0.01(+0.50%)
Jun 10, 2014	2.567	2.609	2.567	2.596	39,215	+0.00(+0.00%)
Jun 06, 2014	2.570	2.619	2.560	2.596	283,013	+0.05(+1.79%)
Jun 05, 2014	2.537	2.625	2.531	2.550	29,010	+0.01(+0.26%)
Jun 04, 2014	2.583	2.583	2.501	2.544	118,414	+0.03(+1.04%)
Jun 03, 2014	2.596	2.596	2.498	2.518	137,251	-0.09(-3.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Pfsweb Inc (NQ: PFSW )

Historical Prices