Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic
  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Lvmh Moet Henn L Vut ADR (OP: LVMHF )

720.89 -6.21 (-0.85%)
Streaming Delayed Price Updated: 3:50 PM EST, Nov 28, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2014 193.55 193.65 192.32 192.32 47 +0.42(+0.22%)
Jun 27, 2014 191.90 191.90 191.90 191.90 30 -0.75(-0.39%)
Jun 26, 2014 191.53 192.65 191.52 192.65 287 -4.65(-2.36%)
Jun 25, 2014 197.65 197.65 197.30 197.30 18 +0.43(+0.22%)
Jun 23, 2014 196.87 196.87 196.87 0 -0.83(-0.42%)
Jun 20, 2014 198.50 198.50 197.70 197.70 70 +0.10(+0.05%)
Jun 19, 2014 198.55 199.50 197.60 197.60 98 +0.08(+0.04%)
Jun 18, 2014 197.00 197.52 197.00 197.52 232 -0.01(-0.01%)
Jun 17, 2014 197.53 197.53 197.53 197.53 110 +1.17(+0.60%)
Jun 16, 2014 195.20 196.36 195.20 196.36 159 +1.20(+0.61%)
Jun 13, 2014 194.65 195.16 194.65 195.16 210 +1.46(+0.75%)
Jun 12, 2014 196.07 196.07 193.45 193.70 3,695 -2.05(-1.05%)
Jun 11, 2014 195.40 196.74 195.40 195.75 28 +1.04(+0.53%)
Jun 10, 2014 195.39 196.14 194.30 194.71 359 -0.30(-0.15%)
Jun 06, 2014 196.70 196.70 195.01 195.01 699 -4.04(-2.03%)
Jun 05, 2014 197.75 199.05 197.75 199.05 7 +0.87(+0.44%)
Jun 04, 2014 197.60 198.18 197.60 198.18 23 +0.97(+0.49%)
Jun 03, 2014 198.00 198.00 197.21 197.21 196 +1.21(+0.62%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.