Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Amn Healthcare Services Inc (NY: AMN )

57.12 +0.87 (+1.55%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2015	31.31	31.95	30.96	31.59	1,042,618	+0.68(+2.20%)
Jun 29, 2015	30.42	31.33	30.28	30.91	685,177	+0.23(+0.75%)
Jun 26, 2015	30.74	30.87	30.45	30.68	1,396,186	+0.09(+0.29%)
Jun 25, 2015	30.62	30.85	30.22	30.59	619,664	+0.22(+0.72%)
Jun 24, 2015	30.50	30.58	30.24	30.37	317,880	-0.17(-0.56%)
Jun 23, 2015	30.89	30.89	30.19	30.54	611,340	-0.12(-0.39%)
Jun 22, 2015	30.09	30.99	30.04	30.66	844,816	+1.07(+3.62%)
Jun 19, 2015	29.21	29.79	29.21	29.59	811,915	+0.42(+1.44%)
Jun 18, 2015	29.78	29.89	29.14	29.17	662,085	-0.53(-1.78%)
Jun 17, 2015	29.40	29.76	29.22	29.70	414,547	+0.33(+1.12%)
Jun 16, 2015	29.00	29.67	28.74	29.37	1,010,467	+0.48(+1.66%)
Jun 15, 2015	28.60	28.99	28.45	28.89	508,461	+0.12(+0.42%)
Jun 12, 2015	28.74	28.87	28.63	28.77	309,298	-0.09(-0.31%)
Jun 11, 2015	28.88	28.99	28.68	28.86	354,349	+0.07(+0.24%)
Jun 10, 2015	28.44	28.96	28.44	28.79	716,474	+0.53(+1.88%)
Jun 09, 2015	28.00	28.27	27.70	28.26	325,334	+0.41(+1.47%)
Jun 08, 2015	27.68	28.18	27.39	27.85	576,392	+0.20(+0.72%)
Jun 05, 2015	27.17	27.65	26.98	27.65	606,099	+0.46(+1.69%)
Jun 04, 2015	27.00	27.37	26.89	27.19	442,820	+0.00(+0.00%)
Jun 03, 2015	26.74	27.60	26.56	27.19	870,231	+0.58(+2.18%)
Jun 02, 2015	26.56	26.76	26.38	26.61	476,437	-0.08(-0.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Amn Healthcare Services Inc (NY: AMN )

Historical Prices